Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0002 0.0003 0.0002 0.0003 410,730,688 +0.00(+0.00%)
Nov 29, 2021 0.0003 0.0003 0.0002 0.0003 70,752,384 +0.00(+0.00%)
Nov 26, 2021 0.0002 0.0003 0.0002 0.0003 9,614,458 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0003 0.0002 0.0003 42,166,416 +0.00(+0.00%)
Nov 23, 2021 0.0003 0.0003 0.0002 0.0003 58,818,304 +0.00(+0.00%)
Nov 22, 2021 0.0002 0.0003 0.0002 0.0003 91,627,528 +0.00(+0.00%)
Nov 19, 2021 0.0003 0.0003 0.0002 0.0003 138,797,120 +0.00(+0.00%)
Nov 18, 2021 0.0003 0.0003 0.0002 0.0003 97,665,960 +0.00(+0.00%)
Nov 17, 2021 0.0004 0.0004 0.0003 0.0003 599,536,128 +0.00(+0.00%)
Nov 16, 2021 0.0003 0.0004 0.0003 0.0003 53,820,440 +0.00(+0.00%)
Nov 15, 2021 0.0004 0.0004 0.0003 0.0003 76,852,560 +0.00(+0.00%)
Nov 12, 2021 0.0004 0.0004 0.0003 0.0003 130,183,440 -0.00(-25.00%)
Nov 11, 2021 0.0004 0.0004 0.0003 0.0004 66,851,320 +0.00(+0.00%)
Nov 10, 2021 0.0003 0.0004 57,263,760 +0.00(+0.00%)
Nov 09, 2021 0.0004 0.0004 0.0003 0.0004 61,467,384 +0.00(+0.00%)
Nov 08, 2021 0.0004 0.0004 0.0003 0.0004 57,222,192 +0.00(+0.00%)
Nov 05, 2021 0.0004 0.0004 0.0003 0.0004 41,663,536 +0.00(+33.33%)
Nov 04, 2021 0.0004 0.0004 0.0003 0.0003 55,219,040 -0.00(-25.00%)
Nov 03, 2021 0.0003 0.0004 0.0003 0.0004 27,218,888 +0.00(+33.33%)
Nov 02, 2021 0.0003 0.0005 0.0003 0.0003 28,338,340 -0.00(-25.00%)
Nov 01, 2021 0.0004 0.0004 0.0003 0.0004 55,767,116 +0.00(+0.00%)
Oct 29, 2021 0.0004 0.0005 0.0003 0.0004 97,390,400 +0.00(+0.00%)
Oct 28, 2021 0.0004 0.0005 0.0003 0.0004 138,568,416 +0.00(+0.00%)
Oct 27, 2021 0.0004 0.0005 0.0003 0.0004 472,417,888 +0.00(+0.00%)
Oct 26, 2021 0.0004 0.0004 89,197,136 +0.00(+0.00%)
Oct 25, 2021 0.0005 0.0005 0.0004 0.0004 146,591,584 -0.00(-20.00%)
Oct 22, 2021 0.0005 0.0006 0.0004 0.0005 456,170,624 -0.00(-16.67%)
Oct 21, 2021 0.0005 0.0006 0.0005 0.0006 79,130,000 +0.00(+0.00%)
Oct 20, 2021 0.0005 0.0006 0.0005 0.0006 108,317,584 +0.00(+0.00%)
Oct 19, 2021 0.0006 0.0007 0.0005 0.0006 224,372,736 +0.00(+0.00%)
Oct 18, 2021 0.0006 0.0007 0.0005 0.0006 359,514,464 -0.00(-14.29%)
Oct 15, 2021 0.0007 0.0007 0.0006 0.0007 186,003,968 +0.00(+0.00%)
Oct 14, 2021 0.0007 0.0007 0.0006 0.0007 125,374,160 +0.00(+0.00%)
Oct 13, 2021 0.0007 0.0007 0.0006 0.0007 483,764,992 +0.00(+16.67%)
Oct 12, 2021 0.0006 0.0007 0.0006 0.0006 145,642,272 +0.00(+0.00%)
Oct 11, 2021 0.0007 0.0007 0.0005 0.0006 239,648,320 -0.00(-14.29%)
Oct 08, 2021 0.0007 0.0007 0.0005 0.0007 421,573,856 +0.00(+16.67%)
Oct 07, 2021 0.0006 0.0007 0.0006 0.0006 156,751,488 +0.00(+0.00%)
Oct 06, 2021 0.0006 0.0007 0.0006 0.0006 541,776,320 +0.00(+0.00%)
Oct 05, 2021 0.0007 0.0008 0.0006 0.0006 362,909,952 -0.00(-14.29%)
Oct 04, 2021 0.0006 0.0007 0.0005 0.0007 1,722,778,240 +0.00(+40.00%)
Oct 01, 2021 0.0004 0.0006 0.0004 0.0005 355,666,720 +0.00(+0.00%)
Sep 30, 2021 0.0005 0.0006 0.0004 0.0005 1,536,485,888 +0.00(+0.00%)
Sep 29, 2021 0.0005 0.0005 0.0004 0.0005 69,909,168 +0.00(+0.00%)
Sep 28, 2021 0.0005 0.0005 0.0004 0.0005 61,896,112 +0.00(+0.00%)
Sep 27, 2021 0.0004 0.0005 0.0004 0.0005 126,542,200 +0.00(+0.00%)
Sep 24, 2021 0.0005 0.0005 0.0004 0.0005 115,360,688 +0.00(+0.00%)
Sep 23, 2021 0.0005 0.0005 0.0004 0.0005 67,408,496 +0.00(+0.00%)
Sep 22, 2021 0.0005 0.0005 0.0004 0.0005 44,889,992 +0.00(+0.00%)
Sep 21, 2021 0.0005 0.0005 0.0004 0.0005 75,498,408 +0.00(+0.00%)
Sep 20, 2021 0.0004 0.0005 0.0003 0.0005 591,682,240 +0.00(+25.00%)
Sep 17, 2021 0.0004 0.0005 0.0004 0.0004 63,766,564 +0.00(+0.00%)
Sep 16, 2021 0.0004 0.0005 0.0004 0.0004 49,827,164 +0.00(+0.00%)
Sep 15, 2021 0.0004 0.0005 0.0003 0.0004 141,761,264 +0.00(+0.00%)
Sep 14, 2021 0.0004 0.0004 0.0003 0.0004 24,956,422 +0.00(+0.00%)
Sep 13, 2021 0.0005 0.0005 0.0003 0.0004 85,686,032 +0.00(+0.00%)
Sep 10, 2021 0.0005 0.0005 0.0003 0.0004 34,304,264 +0.00(+0.00%)
Sep 09, 2021 0.0005 0.0005 0.0003 0.0004 155,872,560 +0.00(+0.00%)
Sep 08, 2021 0.0004 0.0005 0.0003 0.0004 104,566,672 -0.00(-20.00%)
Sep 07, 2021 0.0004 0.0005 0.0003 0.0005 386,984,704 +0.00(+25.00%)
Sep 03, 2021 0.0004 0.0005 0.0004 0.0004 62,297,188 -0.00(-20.00%)
Sep 02, 2021 0.0004 0.0005 0.0004 0.0005 123,504,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.