Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED
Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2013 18.04 18.04 18.04 0 -0.07(-0.39%)
Nov 11, 2013 18.11 18.11 18.11 18.11 0 -1.09(-5.68%)
Nov 07, 2013 19.20 19.20 19.20 0 -3.03(-13.63%)
Nov 06, 2013 22.23 22.23 22.23 22.23 537 +0.41(+1.88%)
Nov 05, 2013 21.82 21.82 21.82 21.82 700 +0.32(+1.49%)
Oct 30, 2013 21.50 21.50 21.50 0 +1.83(+9.30%)
Oct 10, 2013 19.67 19.67 19.67 0 -0.33(-1.65%)
Oct 02, 2013 20.00 20.00 20.00 0 -1.02(-4.85%)
Sep 18, 2013 21.02 21.02 21.02 0 +1.06(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.