Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.78 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.300 6.370 6.280 6.310 2,978 -0.30(-4.54%)
Nov 27, 2020 6.610 6.610 6.610 75 +0.00(+0.00%)
Nov 25, 2020 6.530 6.620 6.530 6.610 4,000 +0.00(+0.08%)
Nov 24, 2020 6.610 6.610 6.605 6.605 3,450 +0.24(+3.69%)
Nov 23, 2020 6.370 6.370 6.370 6.370 1,053 +0.17(+2.74%)
Nov 20, 2020 6.060 6.200 6.060 6.200 1,400 +0.19(+3.16%)
Nov 19, 2020 6.010 6.010 6.010 6.010 403 +0.11(+1.86%)
Nov 18, 2020 5.900 5.900 5.900 17 +0.00(+0.00%)
Nov 16, 2020 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 13, 2020 5.900 5.900 5.900 5.900 2,000 -0.06(-1.01%)
Nov 12, 2020 5.960 5.960 5.960 5.960 1,811 +0.13(+2.23%)
Nov 11, 2020 5.830 5.830 5.830 5.830 1,000 -0.01(-0.10%)
Nov 10, 2020 5.800 5.836 5.800 5.836 1,241 -0.03(-0.58%)
Nov 09, 2020 5.780 5.870 5.780 5.870 5,176 +0.91(+18.35%)
Nov 05, 2020 4.960 4.960 4.960 0 +0.10(+2.06%)
Nov 04, 2020 4.860 4.860 4.860 4.860 455 +0.00(+0.10%)
Nov 03, 2020 4.790 4.920 4.720 4.855 3,158 +0.26(+5.54%)
Nov 02, 2020 4.600 4.600 4.600 4.600 1,652 -0.03(-0.65%)
Oct 30, 2020 4.530 4.630 4.530 4.630 3,300 -0.34(-6.84%)
Oct 28, 2020 4.970 4.970 4.970 0 -0.13(-2.55%)
Oct 27, 2020 5.100 5.100 5.100 5.100 200 -0.17(-3.23%)
Oct 26, 2020 5.225 5.270 5.225 5.270 1,200 -0.09(-1.68%)
Oct 23, 2020 5.360 5.360 5.360 60 +0.00(+0.00%)
Oct 22, 2020 5.360 5.360 5.360 5.360 100 +0.31(+6.14%)
Oct 19, 2020 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 15, 2020 5.050 5.050 5.050 0 -0.24(-4.45%)
Oct 14, 2020 5.285 5.285 5.285 5.285 1,978 -0.22(-4.00%)
Oct 13, 2020 5.430 5.505 5.430 5.505 1,060 -0.08(-1.52%)
Oct 12, 2020 5.600 5.640 5.590 5.590 2,901 -0.03(-0.53%)
Oct 09, 2020 5.620 5.620 5.620 5.620 300 +0.27(+5.05%)
Oct 08, 2020 5.420 5.420 5.350 5.350 1,263 +0.03(+0.56%)
Oct 06, 2020 5.320 5.320 5.320 0 +0.24(+4.72%)
Oct 02, 2020 5.080 5.080 5.080 0 +0.08(+1.60%)
Oct 01, 2020 5.000 5.000 5.000 10 +0.00(+0.00%)
Sep 30, 2020 5.000 5.000 5.000 75 +0.00(+0.00%)
Sep 29, 2020 5.000 5.000 5.000 5.000 100 -0.01(-0.20%)
Sep 28, 2020 5.050 5.050 5.010 5.010 2,055 +0.08(+1.66%)
Sep 25, 2020 4.928 4.928 4.928 5 +0.00(+0.00%)
Sep 24, 2020 5.050 5.050 4.928 4.928 4,166 -0.15(-2.99%)
Sep 23, 2020 5.080 5.080 5.080 5.080 591 +0.00(+0.00%)
Sep 22, 2020 5.080 5.080 5.080 5.080 2,948 -0.08(-1.55%)
Sep 21, 2020 5.200 5.200 5.150 5.160 5,693 -0.48(-8.51%)
Sep 18, 2020 5.660 5.700 5.640 5.640 2,400 -0.21(-3.59%)
Sep 17, 2020 5.850 5.850 5.850 2,510 +0.00(+0.00%)
Sep 16, 2020 5.865 5.950 5.850 5.850 9,112 +0.19(+3.36%)
Sep 15, 2020 5.660 5.660 5.660 5.660 132 +0.08(+1.43%)
Sep 14, 2020 5.580 5.580 5.580 43 +0.00(+0.00%)
Sep 11, 2020 5.580 5.580 5.545 5.580 5,100 +0.04(+0.72%)
Sep 10, 2020 5.520 5.540 5.485 5.540 7,403 +0.16(+2.97%)
Sep 09, 2020 5.380 5.380 5.380 5.380 9,000 +0.03(+0.56%)
Sep 08, 2020 5.350 5.350 5.350 5.350 500 -0.15(-2.73%)
Sep 04, 2020 5.480 5.500 5.464 5.500 2,500 +0.02(+0.36%)
Sep 03, 2020 5.560 5.560 5.480 5.480 5,210 +0.19(+3.59%)
Sep 02, 2020 5.310 5.310 5.250 5.290 2,305 +0.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.