Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0003 0.0004 0.0003 0.0004 3,337,777 -0.00(-2.50%)
Nov 29, 2016 0.0003 0.0004 0.0003 0.0004 12,006,664 +0.00(+0.00%)
Nov 28, 2016 0.0004 0.0004 0.0003 0.0004 4,510,000 +0.00(+0.00%)
Nov 25, 2016 0.0004 0.0004 0.0004 0.0004 17,776 +0.00(+33.33%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2016 0.0003 0.0004 0.0003 0.0003 1,973,328 -0.00(-25.00%)
Nov 21, 2016 0.0003 0.0004 0.0003 0.0004 3,587,664 +0.00(+0.00%)
Nov 18, 2016 0.0004 0.0004 0.0004 0.0004 105,000 +0.00(+0.00%)
Nov 17, 2016 0.0003 0.0004 0.0003 0.0004 16,994,004 +0.00(+0.00%)
Nov 16, 2016 0.0003 0.0004 0.0003 0.0004 45,579,068 +0.00(+0.00%)
Nov 15, 2016 0.0003 0.0004 0.0003 0.0004 16,749,442 +0.00(+33.33%)
Nov 14, 2016 0.0003 0.0004 0.0003 0.0003 2,594,926 -0.00(-25.00%)
Nov 11, 2016 0.0003 0.0004 0.0003 0.0004 10,050,002 +0.00(+0.00%)
Nov 10, 2016 0.0003 0.0004 0.0003 0.0004 1,356,888 +0.00(+0.00%)
Nov 09, 2016 0.0004 0.0004 0.0003 0.0004 15,199,204 +0.00(+0.00%)
Nov 08, 2016 0.0004 0.0004 0.0003 0.0004 10,388,939 -0.00(-20.00%)
Nov 07, 2016 0.0003 0.0005 0.0003 0.0005 996,728 +0.00(+0.00%)
Nov 04, 2016 0.0004 0.0005 0.0004 0.0005 1,508,888 +0.00(+0.00%)
Nov 03, 2016 0.0003 0.0005 0.0003 0.0005 6,583,164 +0.00(+0.00%)
Nov 02, 2016 0.0004 0.0005 0.0003 0.0005 17,807,776 +0.00(+0.00%)
Nov 01, 2016 0.0004 0.0005 0.0004 0.0005 1,064,846 +0.00(+25.00%)
Oct 31, 2016 0.0005 0.0005 0.0004 0.0004 4,199,000 +0.00(+0.00%)
Oct 28, 2016 0.0004 0.0005 0.0003 0.0004 8,656,404 -0.00(-20.00%)
Oct 27, 2016 0.0004 0.0005 0.0004 0.0005 284,800 +0.00(+0.00%)
Oct 26, 2016 0.0005 0.0005 0.0004 0.0005 2,469,361 +0.00(+0.00%)
Oct 25, 2016 0.0005 0.0005 0.0004 0.0005 1,320,240 +0.00(+66.67%)
Oct 24, 2016 0.0005 0.0005 0.0003 0.0003 62,735,688 -0.00(-25.00%)
Oct 21, 2016 0.0005 0.0006 0.0004 0.0004 21,180,508 -0.00(-20.00%)
Oct 20, 2016 0.0005 0.0005 0.0004 0.0005 4,655,000 +0.00(+0.00%)
Oct 19, 2016 0.0005 0.0005 0.0004 0.0005 3,226,000 +0.00(+25.00%)
Oct 18, 2016 0.0005 0.0005 0.0004 0.0004 633,000 -0.00(-20.00%)
Oct 17, 2016 0.0005 0.0005 0.0004 0.0005 8,007,905 +0.00(+0.00%)
Oct 14, 2016 0.0005 0.0006 0.0005 0.0005 26,463,600 +0.00(+0.00%)
Oct 13, 2016 0.0006 0.0006 0.0005 0.0005 12,100,000 +0.00(+0.00%)
Oct 12, 2016 0.0007 0.0007 0.0005 0.0005 2,048,334 -0.00(-22.48%)
Oct 11, 2016 0.0006 0.0007 0.0006 0.0006 8,540,936 +0.00(+7.50%)
Oct 10, 2016 0.0006 0.0006 0.0006 0.0006 3,030,000 +0.00(+0.00%)
Oct 07, 2016 0.0006 0.0007 0.0005 0.0006 6,130,041 +0.00(+0.00%)
Oct 06, 2016 0.0006 0.0006 0.0005 0.0006 12,255,800 +0.00(+20.00%)
Oct 05, 2016 0.0005 0.0005 0.0005 0.0005 2,305,000 +0.00(+0.00%)
Oct 04, 2016 0.0005 0.0006 0.0005 0.0005 2,116,191 -0.00(-16.67%)
Oct 03, 2016 0.0005 0.0006 0.0005 0.0006 1,930,000 +0.00(+20.00%)
Sep 30, 2016 0.0006 0.0006 0.0005 0.0005 2,022,070 +0.00(+0.00%)
Sep 29, 2016 0.0005 0.0005 0.0005 0.0005 1,020,000 -0.00(-16.67%)
Sep 28, 2016 0.0006 0.0006 0.0005 0.0006 6,907,000 +0.00(+20.00%)
Sep 27, 2016 0.0005 0.0005 0.0005 0.0005 1,773,333 +0.00(+0.00%)
Sep 26, 2016 0.0005 0.0006 0.0004 0.0005 1,350,000 -0.00(-16.67%)
Sep 23, 2016 0.0005 0.0006 0.0005 0.0006 2,530,000 +0.00(+0.00%)
Sep 22, 2016 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+20.00%)
Sep 21, 2016 0.0005 0.0005 0.0005 0.0005 3,726,096 -0.00(-16.67%)
Sep 20, 2016 0.0005 0.0006 0.0005 0.0006 960,000 +0.00(+0.00%)
Sep 19, 2016 0.0005 0.0006 0.0005 0.0006 4,659,213 +0.00(+20.00%)
Sep 16, 2016 0.0005 0.0005 0.0005 0.0005 19,655,260 +0.00(+0.00%)
Sep 15, 2016 0.0005 0.0006 0.0005 0.0005 4,099,835 -0.00(-16.67%)
Sep 14, 2016 0.0005 0.0006 0.0005 0.0006 17,714,384 +0.00(+0.00%)
Sep 13, 2016 0.0007 0.0007 0.0004 0.0006 54,381,972 -0.00(-14.29%)
Sep 12, 2016 0.0007 0.0007 0.0006 0.0007 28,216,314 +0.00(+0.00%)
Sep 09, 2016 0.0007 0.0007 0.0006 0.0007 17,109,552 +0.00(+0.00%)
Sep 08, 2016 0.0007 0.0008 0.0006 0.0007 93,152,656 -0.00(-12.50%)
Sep 07, 2016 0.0007 0.0008 0.0006 0.0008 96,502,472 +0.00(+14.29%)
Sep 06, 2016 0.0005 0.0007 0.0005 0.0007 56,951,520 +0.00(+40.00%)
Sep 02, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.