Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.77 12.77 12.77 75 +0.00(+0.00%)
Nov 29, 2018 12.61 12.79 12.61 12.77 8,064 +0.07(+0.55%)
Nov 28, 2018 12.67 12.73 12.60 12.70 6,754 +0.03(+0.24%)
Nov 27, 2018 12.67 12.67 12.67 12.67 6,517 +0.01(+0.07%)
Nov 26, 2018 12.75 12.75 12.66 12.66 1,250 +0.07(+0.57%)
Nov 23, 2018 12.60 12.63 12.59 12.59 4,400 +0.18(+1.45%)
Nov 21, 2018 12.41 12.41 12.41 0 +0.17(+1.38%)
Nov 20, 2018 12.53 12.55 12.24 12.24 8,829 -0.30(-2.38%)
Nov 19, 2018 12.59 12.68 12.54 12.54 6,675 -0.05(-0.40%)
Nov 16, 2018 12.68 12.69 12.59 12.59 700 -0.03(-0.24%)
Nov 15, 2018 12.64 12.68 12.52 12.62 15,900 -0.02(-0.16%)
Nov 14, 2018 12.74 12.74 12.64 12.64 4,557 -0.22(-1.71%)
Nov 13, 2018 12.96 12.96 12.76 12.86 5,110 +0.15(+1.18%)
Nov 12, 2018 12.76 12.76 12.70 12.71 6,800 +0.03(+0.24%)
Nov 09, 2018 12.65 12.68 12.65 12.68 16,900 +0.03(+0.24%)
Nov 08, 2018 12.62 12.65 12.59 12.65 6,650 +0.08(+0.64%)
Nov 07, 2018 12.52 12.77 12.52 12.57 5,700 -0.01(-0.08%)
Nov 06, 2018 12.35 12.58 12.27 12.58 17,504 +0.19(+1.53%)
Nov 05, 2018 12.42 12.48 12.39 12.39 3,960 -0.01(-0.09%)
Nov 02, 2018 12.65 12.65 12.40 12.40 10,200 -0.25(-1.98%)
Nov 01, 2018 12.65 12.65 12.65 12.65 200 -0.12(-0.92%)
Oct 31, 2018 12.81 12.83 12.75 12.77 7,050 +0.07(+0.55%)
Oct 30, 2018 12.70 12.70 12.70 12.70 200 -0.10(-0.78%)
Oct 29, 2018 12.84 12.92 12.80 12.80 6,900 +0.05(+0.39%)
Oct 26, 2018 12.76 12.77 12.74 12.75 1,200 -0.07(-0.55%)
Oct 25, 2018 12.65 12.82 12.65 12.82 2,345 +0.22(+1.75%)
Oct 24, 2018 12.60 12.68 12.60 12.60 9,900 +0.07(+0.56%)
Oct 23, 2018 12.67 12.67 12.33 12.53 8,001 -0.12(-0.95%)
Oct 22, 2018 12.54 12.65 12.50 12.65 4,110 +0.11(+0.89%)
Oct 19, 2018 12.66 12.66 12.53 12.54 5,500 +0.01(+0.07%)
Oct 18, 2018 12.90 12.90 12.53 12.53 1,404 -0.39(-3.04%)
Oct 17, 2018 12.92 12.92 12.92 12.92 500 +0.05(+0.40%)
Oct 16, 2018 12.81 12.87 12.81 12.87 621 +0.16(+1.27%)
Oct 15, 2018 12.85 12.85 12.71 12.71 500 -0.10(-0.78%)
Oct 12, 2018 12.56 12.81 12.56 12.81 2,500 +0.24(+1.91%)
Oct 11, 2018 13.50 13.50 12.57 12.57 1,044 -0.14(-1.13%)
Oct 10, 2018 12.76 12.76 12.71 12.71 11,160 -0.10(-0.75%)
Oct 09, 2018 12.80 12.81 12.77 12.81 500 +0.26(+2.07%)
Oct 08, 2018 12.55 12.60 12.55 12.55 654 -0.24(-1.88%)
Oct 05, 2018 13.11 13.11 12.69 12.79 6,700 -0.32(-2.45%)
Oct 04, 2018 13.14 13.14 13.11 13.11 500 -0.07(-0.52%)
Oct 03, 2018 13.00 13.18 12.97 13.18 8,190 +0.23(+1.79%)
Oct 02, 2018 13.00 13.03 12.95 12.95 957 -0.00(-0.01%)
Oct 01, 2018 13.05 13.05 12.93 12.95 2,750 -0.16(-1.22%)
Sep 28, 2018 13.05 13.14 13.01 13.11 4,100 -0.02(-0.15%)
Sep 27, 2018 13.17 13.21 13.08 13.13 1,012 -0.10(-0.79%)
Sep 26, 2018 13.30 13.36 13.23 13.23 3,762 -0.02(-0.12%)
Sep 25, 2018 13.30 13.30 13.15 13.25 2,260 -0.05(-0.38%)
Sep 24, 2018 13.68 13.68 13.30 13.30 4,385 -0.12(-0.89%)
Sep 21, 2018 13.49 13.49 13.42 13.42 4,200 -0.13(-0.95%)
Sep 20, 2018 13.54 13.57 13.54 13.55 984 -0.09(-0.67%)
Sep 19, 2018 13.50 13.64 13.45 13.64 14,935 +0.10(+0.73%)
Sep 18, 2018 13.70 13.74 13.45 13.54 24,628 -0.26(-1.87%)
Sep 17, 2018 13.78 13.86 13.78 13.80 16,200 -0.01(-0.07%)
Sep 14, 2018 13.80 13.81 13.80 13.81 1,100 +0.09(+0.66%)
Sep 13, 2018 14.14 14.14 13.70 13.72 2,589 +0.25(+1.83%)
Sep 11, 2018 13.47 13.47 13.47 0 -0.15(-1.08%)
Sep 10, 2018 13.47 13.65 13.47 13.62 4,137 -0.04(-0.29%)
Sep 07, 2018 13.79 13.79 13.66 13.66 28,500 -0.07(-0.48%)
Sep 06, 2018 13.80 13.80 13.73 13.73 5,140 -0.02(-0.11%)
Sep 05, 2018 13.82 13.82 13.74 13.74 3,025 -0.12(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.