Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Nov 29, 2011 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Nov 28, 2011 0.0800 0.0800 0.0800 0.0800 87,562 +0.00(+0.00%)
Nov 25, 2011 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Nov 23, 2011 0.1150 0.1150 0.0750 0.1000 23,000 -0.01(-13.04%)
Nov 22, 2011 0.1000 0.1150 0.0700 0.1150 52,000 +0.00(+0.00%)
Nov 21, 2011 0.1000 0.1150 0.1000 0.1150 116,850 +0.01(+15.00%)
Nov 18, 2011 0.1050 0.1050 0.1000 0.1000 20,000 -0.01(-13.04%)
Nov 16, 2011 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Nov 10, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 08, 2011 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 31, 2011 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 27, 2011 0.1100 0.1100 0.1100 0 +0.00(+2.80%)
Oct 26, 2011 0.1070 0.1070 0.1070 0.1070 14,800 +0.00(+0.00%)
Oct 25, 2011 0.1070 0.1070 0.1070 0.1070 40,000 +0.00(+0.00%)
Oct 24, 2011 0.1070 0.1070 0.1060 0.1070 30,110 -0.00(-2.73%)
Oct 20, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.01(+6.80%)
Oct 17, 2011 0.1000 0.1030 0.1000 0.1030 138,550 +0.02(+21.18%)
Oct 14, 2011 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+6.25%)
Oct 07, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2011 0.0800 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Sep 27, 2011 0.0800 0.0800 0.0800 0.0800 2,404 -0.01(-15.79%)
Sep 22, 2011 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 21, 2011 0.0850 0.0900 0.0850 0.0900 21,200 +0.01(+11.11%)
Sep 20, 2011 0.0810 0.0810 0.0810 0.0810 1,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.