Skip to main content

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 100,200 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 911 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 2,600,600 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 6,231,712 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 53,523,036 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 6,593,999 -0.00(-50.00%)
Sep 29, 2017 0.0002 0.0002 0.0001 0.0002 78,877,104 +0.00(+100.00%)
Sep 28, 2017 0.0001 0.0002 0.0001 0.0001 184,776,848 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0002 0.0001 0.0001 146,992,160 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0002 0.0001 0.0001 26,550,220 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0001 0.0001 15,050,000 -0.00(-50.00%)
Sep 22, 2017 0.0002 0.0002 0.0002 0.0002 12,811,111 +0.00(+100.00%)
Sep 21, 2017 0.0001 0.0002 0.0001 0.0001 12,760,000 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0002 0.0001 0.0001 24,166,400 -0.00(-50.00%)
Sep 19, 2017 0.0002 0.0002 0.0001 0.0002 12,280,300 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0002 0.0001 0.0002 643,397,632 +0.00(+100.00%)
Sep 15, 2017 0.0001 0.0002 0.0001 0.0001 101,800,000 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 76,054,104 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0002 0.0001 0.0001 5,976,050 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0002 0.0001 0.0001 16,059,859 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 5,621,066 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 8,633,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.