Skip to main content

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0006 0.0007 0.0006 0.0007 3,770,949 +0.00(+16.67%)
Nov 29, 2022 0.0006 0.0007 0.0005 0.0006 4,956,884 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0007 0.0006 0.0006 2,733,984 +0.00(+0.00%)
Nov 25, 2022 0.0006 0.0006 0.0005 0.0006 8,751,434 +0.00(+0.00%)
Nov 23, 2022 0.0006 0.0006 0.0005 0.0006 83,296,128 +0.00(+0.00%)
Nov 22, 2022 0.0008 0.0008 0.0006 0.0006 49,694,448 -0.00(-14.29%)
Nov 21, 2022 0.0007 0.0008 0.0006 0.0007 3,949,931 +0.00(+0.00%)
Nov 18, 2022 0.0007 0.0008 0.0007 0.0007 4,586,327 -0.00(-12.50%)
Nov 17, 2022 0.0007 0.0008 0.0007 0.0008 6,348,679 +0.00(+14.29%)
Nov 16, 2022 0.0007 0.0007 0.0006 0.0007 7,106,753 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0008 0.0007 0.0007 3,015,000 -0.00(-12.50%)
Nov 14, 2022 0.0007 0.0008 0.0007 0.0008 6,805,345 +0.00(+0.00%)
Nov 11, 2022 0.0007 0.0008 0.0006 0.0008 137,716,112 +0.00(+0.00%)
Nov 10, 2022 0.0009 0.0009 0.0007 0.0008 19,488,984 -0.00(-20.00%)
Nov 09, 2022 0.0010 0.0010 0.0009 0.0010 19,972,128 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0010 0.0007 0.0010 115,817,752 +0.00(+25.00%)
Nov 07, 2022 0.0007 0.0008 0.0007 0.0008 2,626,300 +0.00(+0.00%)
Nov 04, 2022 0.0008 0.0008 0.0007 0.0008 14,473,541 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0008 0.0007 0.0008 19,137,810 +0.00(+14.29%)
Nov 02, 2022 0.0007 0.0008 0.0007 0.0007 11,946,453 +0.00(+0.00%)
Nov 01, 2022 0.0008 0.0009 0.0006 0.0007 42,271,892 -0.00(-12.50%)
Oct 31, 2022 0.0008 0.0008 0.0007 0.0008 2,487,532 +0.00(+0.00%)
Oct 28, 2022 0.0007 0.0008 0.0007 0.0008 22,012,278 +0.00(+14.29%)
Oct 27, 2022 0.0006 0.0007 0.0006 0.0007 7,493,924 +0.00(+0.00%)
Oct 26, 2022 0.0006 0.0007 0.0006 0.0007 2,739,991 +0.00(+0.00%)
Oct 25, 2022 0.0007 0.0007 0.0006 0.0007 2,283,586 +0.00(+0.00%)
Oct 24, 2022 0.0007 0.0007 0.0006 0.0007 3,191,420 +0.00(+0.00%)
Oct 21, 2022 0.0008 0.0008 0.0006 0.0007 7,217,062 -0.00(-12.50%)
Oct 20, 2022 0.0008 0.0008 0.0007 0.0008 19,551,200 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0008 0.0006 0.0008 89,106,080 +0.00(+14.29%)
Oct 18, 2022 0.0007 0.0007 0.0007 0.0007 84,534 +0.00(+0.00%)
Oct 17, 2022 0.0007 0.0007 0.0006 0.0007 1,480,911 +0.00(+0.00%)
Oct 14, 2022 0.0006 0.0007 0.0006 0.0007 4,218,648 +0.00(+0.00%)
Oct 13, 2022 0.0007 0.0007 0.0006 0.0007 555,428 +0.00(+0.00%)
Oct 12, 2022 0.0007 0.0007 0.0006 0.0007 12,384,927 +0.00(+16.67%)
Oct 11, 2022 0.0006 0.0007 0.0006 0.0006 11,122,394 -0.00(-14.29%)
Oct 10, 2022 0.0006 0.0008 0.0006 0.0007 6,499,984 -0.00(-12.50%)
Oct 07, 2022 0.0007 0.0008 0.0006 0.0008 15,825,266 +0.00(+14.29%)
Oct 06, 2022 0.0007 0.0007 0.0006 0.0007 9,230,000 -0.00(-12.50%)
Oct 05, 2022 0.0007 0.0008 0.0007 0.0008 2,643,190 +0.00(+14.29%)
Oct 04, 2022 0.0007 0.0008 0.0007 0.0007 10,318,320 -0.00(-12.50%)
Oct 03, 2022 0.0009 0.0009 0.0007 0.0008 7,599,428 +0.00(+0.00%)
Sep 30, 2022 0.0007 0.0009 0.0007 0.0008 9,698,100 +0.00(+0.00%)
Sep 29, 2022 0.0009 0.0009 0.0007 0.0008 5,065,251 -0.00(-11.11%)
Sep 28, 2022 0.0006 0.0009 0.0006 0.0009 31,975,656 +0.00(+28.57%)
Sep 27, 2022 0.0007 0.0007 0.0006 0.0007 79,111,720 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0007 0.0006 0.0007 31,195,328 -0.00(-12.50%)
Sep 23, 2022 0.0008 0.0008 0.0007 0.0008 11,102,421 +0.00(+0.00%)
Sep 22, 2022 0.0009 0.0009 0.0007 0.0008 52,489,344 -0.00(-11.11%)
Sep 21, 2022 0.0009 0.0009 0.0008 0.0009 3,123,542 +0.00(+0.00%)
Sep 20, 2022 0.0009 0.0010 0.0009 0.0009 7,879,435 +0.00(+0.00%)
Sep 19, 2022 0.0008 0.0010 0.0008 0.0009 19,372,436 +0.00(+0.00%)
Sep 16, 2022 0.0008 0.0009 0.0008 0.0009 6,849,022 +0.00(+12.50%)
Sep 15, 2022 0.0009 0.0009 0.0008 0.0008 5,643,162 -0.00(-11.11%)
Sep 14, 2022 0.0009 0.0010 0.0008 0.0009 10,977,117 +0.00(+12.50%)
Sep 13, 2022 0.0009 0.0010 0.0008 0.0008 14,585,394 -0.00(-20.00%)
Sep 12, 2022 0.0009 0.0010 0.0009 0.0010 17,043,920 +0.00(+11.11%)
Sep 09, 2022 0.0010 0.0010 0.0008 0.0009 28,446,128 +0.00(+0.00%)
Sep 08, 2022 0.0009 0.0010 0.0009 0.0009 17,320,924 +0.00(+0.00%)
Sep 07, 2022 0.0011 0.0011 0.0009 0.0009 24,595,948 -0.00(-10.00%)
Sep 06, 2022 0.0011 0.0011 0.0010 0.0010 6,296,590 -0.00(-9.09%)
Sep 02, 2022 0.0010 0.0012 0.0010 0.0011 28,188,566 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.