Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0006 0.0007 0.0006 0.0007 3,770,949 +0.00(+16.67%)
Nov 29, 2022 0.0006 0.0007 0.0005 0.0006 4,956,884 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0007 0.0006 0.0006 2,733,984 +0.00(+0.00%)
Nov 25, 2022 0.0006 0.0006 0.0005 0.0006 8,751,434 +0.00(+0.00%)
Nov 23, 2022 0.0006 0.0006 0.0005 0.0006 83,296,128 +0.00(+0.00%)
Nov 22, 2022 0.0008 0.0008 0.0006 0.0006 49,694,448 -0.00(-14.29%)
Nov 21, 2022 0.0007 0.0008 0.0006 0.0007 3,949,931 +0.00(+0.00%)
Nov 18, 2022 0.0007 0.0008 0.0007 0.0007 4,586,327 -0.00(-12.50%)
Nov 17, 2022 0.0007 0.0008 0.0007 0.0008 6,348,679 +0.00(+14.29%)
Nov 16, 2022 0.0007 0.0007 0.0006 0.0007 7,106,753 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0008 0.0007 0.0007 3,015,000 -0.00(-12.50%)
Nov 14, 2022 0.0007 0.0008 0.0007 0.0008 6,805,345 +0.00(+0.00%)
Nov 11, 2022 0.0007 0.0008 0.0006 0.0008 137,716,112 +0.00(+0.00%)
Nov 10, 2022 0.0009 0.0009 0.0007 0.0008 19,488,984 -0.00(-20.00%)
Nov 09, 2022 0.0010 0.0010 0.0009 0.0010 19,972,128 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0010 0.0007 0.0010 115,817,752 +0.00(+25.00%)
Nov 07, 2022 0.0007 0.0008 0.0007 0.0008 2,626,300 +0.00(+0.00%)
Nov 04, 2022 0.0008 0.0008 0.0007 0.0008 14,473,541 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0008 0.0007 0.0008 19,137,810 +0.00(+14.29%)
Nov 02, 2022 0.0007 0.0008 0.0007 0.0007 11,946,453 +0.00(+0.00%)
Nov 01, 2022 0.0008 0.0009 0.0006 0.0007 42,271,892 -0.00(-12.50%)
Oct 31, 2022 0.0008 0.0008 0.0007 0.0008 2,487,532 +0.00(+0.00%)
Oct 28, 2022 0.0007 0.0008 0.0007 0.0008 22,012,278 +0.00(+14.29%)
Oct 27, 2022 0.0006 0.0007 0.0006 0.0007 7,493,924 +0.00(+0.00%)
Oct 26, 2022 0.0006 0.0007 0.0006 0.0007 2,739,991 +0.00(+0.00%)
Oct 25, 2022 0.0007 0.0007 0.0006 0.0007 2,283,586 +0.00(+0.00%)
Oct 24, 2022 0.0007 0.0007 0.0006 0.0007 3,191,420 +0.00(+0.00%)
Oct 21, 2022 0.0008 0.0008 0.0006 0.0007 7,217,062 -0.00(-12.50%)
Oct 20, 2022 0.0008 0.0008 0.0007 0.0008 19,551,200 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0008 0.0006 0.0008 89,106,080 +0.00(+14.29%)
Oct 18, 2022 0.0007 0.0007 0.0007 0.0007 84,534 +0.00(+0.00%)
Oct 17, 2022 0.0007 0.0007 0.0006 0.0007 1,480,911 +0.00(+0.00%)
Oct 14, 2022 0.0006 0.0007 0.0006 0.0007 4,218,648 +0.00(+0.00%)
Oct 13, 2022 0.0007 0.0007 0.0006 0.0007 555,428 +0.00(+0.00%)
Oct 12, 2022 0.0007 0.0007 0.0006 0.0007 12,384,927 +0.00(+16.67%)
Oct 11, 2022 0.0006 0.0007 0.0006 0.0006 11,122,394 -0.00(-14.29%)
Oct 10, 2022 0.0006 0.0008 0.0006 0.0007 6,499,984 -0.00(-12.50%)
Oct 07, 2022 0.0007 0.0008 0.0006 0.0008 15,825,266 +0.00(+14.29%)
Oct 06, 2022 0.0007 0.0007 0.0006 0.0007 9,230,000 -0.00(-12.50%)
Oct 05, 2022 0.0007 0.0008 0.0007 0.0008 2,643,190 +0.00(+14.29%)
Oct 04, 2022 0.0007 0.0008 0.0007 0.0007 10,318,320 -0.00(-12.50%)
Oct 03, 2022 0.0009 0.0009 0.0007 0.0008 7,599,428 +0.00(+0.00%)
Sep 30, 2022 0.0007 0.0009 0.0007 0.0008 9,698,100 +0.00(+0.00%)
Sep 29, 2022 0.0009 0.0009 0.0007 0.0008 5,065,251 -0.00(-11.11%)
Sep 28, 2022 0.0006 0.0009 0.0006 0.0009 31,975,656 +0.00(+28.57%)
Sep 27, 2022 0.0007 0.0007 0.0006 0.0007 79,111,720 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0007 0.0006 0.0007 31,195,328 -0.00(-12.50%)
Sep 23, 2022 0.0008 0.0008 0.0007 0.0008 11,102,421 +0.00(+0.00%)
Sep 22, 2022 0.0009 0.0009 0.0007 0.0008 52,489,344 -0.00(-11.11%)
Sep 21, 2022 0.0009 0.0009 0.0008 0.0009 3,123,542 +0.00(+0.00%)
Sep 20, 2022 0.0009 0.0010 0.0009 0.0009 7,879,435 +0.00(+0.00%)
Sep 19, 2022 0.0008 0.0010 0.0008 0.0009 19,372,436 +0.00(+0.00%)
Sep 16, 2022 0.0008 0.0009 0.0008 0.0009 6,849,022 +0.00(+12.50%)
Sep 15, 2022 0.0009 0.0009 0.0008 0.0008 5,643,162 -0.00(-11.11%)
Sep 14, 2022 0.0009 0.0010 0.0008 0.0009 10,977,117 +0.00(+12.50%)
Sep 13, 2022 0.0009 0.0010 0.0008 0.0008 14,585,394 -0.00(-20.00%)
Sep 12, 2022 0.0009 0.0010 0.0009 0.0010 17,043,920 +0.00(+11.11%)
Sep 09, 2022 0.0010 0.0010 0.0008 0.0009 28,446,128 +0.00(+0.00%)
Sep 08, 2022 0.0009 0.0010 0.0009 0.0009 17,320,924 +0.00(+0.00%)
Sep 07, 2022 0.0011 0.0011 0.0009 0.0009 24,595,948 -0.00(-10.00%)
Sep 06, 2022 0.0011 0.0011 0.0010 0.0010 6,296,590 -0.00(-9.09%)
Sep 02, 2022 0.0010 0.0012 0.0010 0.0011 28,188,566 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.