Indicators

Empire Petroleum (OP: EMPR )

3.400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.1700	0.1700	0.1700	0	-0.02(-10.05%)
Nov 22, 2019		0.1890	0.1890	0.1890	0	+0.00(+0.00%)
Nov 14, 2019		0.1890	0.1890	0.1890	0	+0.04(+26.00%)
Nov 13, 2019	0.1500	0.1500	0.1500	0.1500	5,000	-0.04(-21.05%)
Nov 07, 2019		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Nov 06, 2019	0.1500	0.1500	0.1500	0.1500	693	-0.03(-18.70%)
Nov 01, 2019		0.1845	0.1845	0.1845	0	-0.00(-2.38%)
Oct 29, 2019		0.1890	0.1890	0.1890	0	-0.01(-5.03%)
Oct 17, 2019		0.1990	0.1990	0.1990	0	+0.00(+0.00%)
Oct 09, 2019		0.1990	0.1990	0.1990	0	+0.05(+32.67%)
Oct 07, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 01, 2019		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Sep 25, 2019		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Sep 23, 2019		0.1600	0.1600	0.1600	0	+0.01(+5.96%)
Sep 17, 2019		0.1510	0.1510	0.1510	0	+0.00(+0.00%)
Sep 16, 2019	0.2000	0.2000	0.1510	0.1510	3,550	+0.00(+0.67%)
Sep 12, 2019		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Sep 11, 2019	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+3.95%)
Sep 10, 2019	0.1924	0.1924	0.1924	0.1924	100	+0.06(+48.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.