Indicators

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.450	9.450	9.450	9.450	2,575	+0.05(+0.53%)
Nov 24, 2015		9.400	9.400	9.400	0	+0.00(+0.00%)
Nov 23, 2015		9.400		9.400	820	+0.05(+0.53%)
Nov 20, 2015	9.350	9.350	9.350	9.350	100	+0.05(+0.54%)
Nov 09, 2015		9.300	9.300	9.300	0	+0.00(+0.00%)
Nov 06, 2015	9.300	9.300	9.300	9.300	100	+0.04(+0.43%)
Nov 05, 2015	9.260	9.260	9.260	9.260	2,500	+0.00(+0.00%)
Nov 03, 2015		9.260	9.260	9.260	0	+0.11(+1.20%)
Oct 13, 2015		9.150	9.150	9.150	0	+0.00(+0.00%)
Oct 09, 2015		9.150	9.150	9.150	0	+0.00(+0.00%)
Oct 06, 2015		9.150	9.150	9.150	0	+0.00(+0.00%)
Sep 23, 2015		9.150	9.150	9.150	0	+0.00(+0.00%)
Sep 22, 2015	9.150	9.150	9.150	9.150	1,000	+0.00(+0.00%)
Sep 21, 2015	9.150	9.150	9.150	9.150	1,090	+0.01(+0.11%)
Sep 18, 2015	9.150	9.150	9.140	9.140	2,323	-0.01(-0.11%)
Sep 15, 2015		9.150	9.150	9.150	0	+0.00(+0.00%)
Sep 11, 2015		9.150	9.150	9.150	0	+0.00(+0.00%)
Sep 09, 2015		9.150	9.150	9.150	0	+0.00(+0.00%)
Sep 04, 2015		9.150	9.150	9.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.