Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 +0.0002 (+6.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.0940 0.0940 0.0940 0.0940 0 +0.04(+88.00%)
Nov 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2013 0.0500 0.0500 0.0500 0.0500 450 -0.04(-46.81%)
Nov 20, 2013 0.0940 0.0940 0.0940 0.0940 5,950 -0.00(-4.08%)
Nov 19, 2013 0.0980 0.0980 0.0980 0.0980 1,500 -0.00(-2.00%)
Nov 13, 2013 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Nov 12, 2013 0.0700 0.1000 0.0600 0.0600 15,644 -0.01(-14.29%)
Nov 11, 2013 0.0800 0.0800 0.0700 0.0700 9,143 -0.02(-22.22%)
Nov 08, 2013 0.1000 0.1000 0.0850 0.0900 6,886 +0.00(+5.88%)
Nov 05, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 04, 2013 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-13.27%)
Nov 01, 2013 0.0980 0.0980 0.0980 0.0980 400 +0.00(+0.00%)
Oct 31, 2013 0.1250 0.1250 0.0980 0.0980 4,036 +0.02(+22.50%)
Oct 30, 2013 0.0800 0.0800 0.0800 0.0800 2,000 -0.04(-36.00%)
Oct 29, 2013 0.1250 0.1250 0.1250 0.1250 100 +0.04(+56.25%)
Oct 28, 2013 0.0800 0.0800 0.0800 0.0800 467 -0.05(-38.46%)
Oct 25, 2013 0.1300 0.1300 0.1300 0.1300 500 +0.05(+62.50%)
Oct 24, 2013 0.1300 0.1300 0.0800 0.0800 600 -0.05(-38.46%)
Oct 23, 2013 0.1300 0.1300 0.1300 0.1300 3,100 -0.02(-13.33%)
Oct 18, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2013 0.1500 0.1500 0.1500 2,511 -0.02(-11.76%)
Oct 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2013 0.1800 0.1800 0.1700 0.1700 5,750 -0.00(-2.86%)
Oct 09, 2013 0.1750 0.1750 0.1750 0.1750 595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.