Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Online Inc (OP: MOST )

2.010 UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.850 1.850 1.850 0 +0.65(+54.17%)
Nov 29, 2018 1.200 1.200 1.200 1.200 200 +0.45(+60.00%)
Nov 28, 2018 1.020 1.020 0.7500 0.7500 500 -1.10(-59.46%)
Nov 19, 2018 1.850 1.850 1.850 0 +0.85(+85.00%)
Nov 16, 2018 1.300 1.300 1.000 1.000 200 -1.00(-50.00%)
Nov 08, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 31, 2018 2.000 2.000 2.000 0 +0.20(+11.11%)
Oct 30, 2018 1.500 1.810 1.500 1.800 39,070 +0.30(+20.00%)
Oct 29, 2018 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Oct 26, 2018 1.450 1.650 1.450 1.500 8,100 +0.10(+7.14%)
Oct 25, 2018 1.500 1.500 1.400 1.400 300 -0.10(-6.67%)
Oct 24, 2018 1.500 1.500 1.500 1.500 2,500 -0.35(-18.92%)
Oct 23, 2018 1.850 1.850 1.850 1.850 7,500 +0.35(+23.33%)
Oct 08, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 04, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 03, 2018 2.510 2.510 1.320 1.500 7,739 -1.00(-40.00%)
Oct 02, 2018 1.750 2.500 1.700 2.500 51,003 +1.20(+92.31%)
Sep 27, 2018 1.300 1.300 1.300 0 -0.10(-7.14%)
Sep 26, 2018 1.400 1.400 1.400 1.400 250 -0.45(-24.32%)
Sep 21, 2018 1.850 1.850 1.850 0 +0.05(+2.78%)
Sep 19, 2018 1.800 1.800 1.800 0 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.