Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0603 -0.0176 (-22.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.1570 0.1570 0.1570 0 -0.00(-1.69%)
Nov 20, 2020 0.1597 0.1597 0.1597 0 +0.00(+1.33%)
Nov 18, 2020 0.1576 0.1576 0.1576 0 -0.02(-10.05%)
Nov 16, 2020 0.1752 0.1752 0.1752 0 -0.01(-3.52%)
Nov 13, 2020 0.1876 0.1876 0.1816 0.1816 10,700 +0.02(+14.86%)
Nov 12, 2020 0.1539 0.1581 0.1539 0.1581 6,500 -0.04(-19.01%)
Nov 10, 2020 0.1952 0.1952 0.1952 0 +0.01(+3.55%)
Nov 09, 2020 0.1880 0.1885 0.1765 0.1885 6,575 -0.01(-3.68%)
Nov 06, 2020 0.1891 0.2081 0.1630 0.1957 20,600 +0.03(+15.25%)
Nov 05, 2020 0.1772 0.1772 0.1690 0.1698 10,200 -0.00(-2.02%)
Nov 04, 2020 0.1897 0.1900 0.1733 0.1733 20,200 +0.01(+9.06%)
Nov 03, 2020 0.1898 0.1898 0.1589 0.1589 1,445 +0.01(+10.27%)
Nov 02, 2020 0.1564 0.1566 0.1441 0.1441 26,322 +0.00(+0.35%)
Oct 30, 2020 0.1436 0.1436 0.1436 0.1436 500 +0.00(+0.07%)
Oct 29, 2020 0.1469 0.1469 0.1435 0.1435 2,000 -0.00(-2.97%)
Oct 28, 2020 0.1590 0.1670 0.1227 0.1479 57,778 -0.03(-17.37%)
Oct 22, 2020 0.1790 0.1790 0.1790 0 +0.00(+0.39%)
Oct 20, 2020 0.1783 0.1783 0.1783 0 +0.02(+9.99%)
Oct 19, 2020 0.1621 0.1621 0.1621 0.1621 100 -0.02(-11.42%)
Oct 16, 2020 0.1830 0.1830 0.1830 0.1830 100 -0.00(-1.77%)
Oct 15, 2020 0.1745 0.1935 0.1680 0.1863 18,060 -0.00(-1.64%)
Oct 14, 2020 0.1815 0.1894 0.1815 0.1894 12,010 +0.01(+3.05%)
Oct 13, 2020 0.1838 0.1838 0.1838 10 +0.00(+0.00%)
Oct 09, 2020 0.1838 0.1838 0.1838 0 +0.00(+2.11%)
Oct 08, 2020 0.1825 0.1939 0.1638 0.1800 2,154 -0.01(-2.96%)
Oct 07, 2020 0.1854 0.1855 0.1700 0.1855 49,150 -0.00(-0.43%)
Oct 06, 2020 0.1800 0.1863 0.1800 0.1863 5,500 +0.00(+1.36%)
Oct 05, 2020 0.1934 0.1934 0.1838 0.1838 2,000 +0.00(+0.00%)
Oct 02, 2020 0.1631 0.1838 0.1631 0.1838 19,600 +0.01(+3.26%)
Oct 01, 2020 0.1740 0.1780 0.1590 0.1780 6,000 +0.00(+0.11%)
Sep 30, 2020 0.1879 0.1879 0.1700 0.1778 2,300 -0.01(-3.32%)
Sep 29, 2020 0.1839 0.1839 0.1839 25 +0.00(+0.00%)
Sep 28, 2020 0.1890 0.1891 0.1665 0.1839 11,400 -0.00(-0.59%)
Sep 25, 2020 0.1591 0.1850 0.1442 0.1850 42,100 +0.01(+3.35%)
Sep 24, 2020 0.1619 0.1832 0.1619 0.1790 18,350 +0.02(+16.01%)
Sep 23, 2020 0.1754 0.1863 0.1400 0.1543 97,456 -0.03(-17.40%)
Sep 22, 2020 0.1868 0.1868 0.1868 0.1868 2,631 -0.01(-5.37%)
Sep 21, 2020 0.1919 0.2050 0.1919 0.1974 6,650 -0.02(-7.45%)
Sep 18, 2020 0.1992 0.2133 0.1992 0.2133 5,300 +0.00(+0.09%)
Sep 17, 2020 0.2132 0.2132 0.2131 0.2131 600 -0.00(-2.11%)
Sep 16, 2020 0.1999 0.2177 0.1999 0.2177 8,500 +0.01(+4.81%)
Sep 15, 2020 0.2070 0.2100 0.2070 0.2077 3,803 -0.01(-4.46%)
Sep 14, 2020 0.2174 0.2174 0.2174 12 +0.00(+0.00%)
Sep 11, 2020 0.1933 0.2174 0.1751 0.2174 32,200 +0.03(+17.51%)
Sep 10, 2020 0.1999 0.1999 0.1850 0.1850 16,070 +0.01(+2.78%)
Sep 09, 2020 0.2060 0.2060 0.1800 0.1800 10,640 -0.04(-17.01%)
Sep 08, 2020 0.2354 0.2354 0.2033 0.2169 35,560 -0.02(-9.62%)
Sep 04, 2020 0.1952 0.2400 0.1952 0.2400 74,500 +0.02(+9.09%)
Sep 03, 2020 0.2230 0.2277 0.2200 0.2200 8,340 -0.01(-3.93%)
Sep 02, 2020 0.2290 0.2290 0.2290 0.2290 2,020 +0.01(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.