Indicators

Applied Graphene Materials Plc (OP: APGMF )

0.0170 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		3.290	3.290	3.290	0	+0.72(+28.02%)
Nov 25, 2014		2.570	2.570	2.570	0	-0.58(-18.41%)
Nov 24, 2014	3.150	3.150	3.150	3.150	100	-0.06(-1.87%)
Nov 20, 2014		3.210	3.210	3.210	0	-0.33(-9.32%)
Nov 17, 2014		3.540	3.540	3.540	0	-0.11(-3.01%)
Nov 13, 2014		3.650	3.650	3.650	0	-0.57(-13.51%)
Oct 29, 2014		4.220	4.220	4.220	0	-0.49(-10.40%)
Oct 16, 2014	4.710	4.710	4.710	4.710	300	-0.37(-7.28%)
Oct 15, 2014	5.080	5.080	5.080	5.080	500	-0.17(-3.24%)
Oct 13, 2014		5.250	5.250	5.250	0	-0.45(-7.89%)
Oct 08, 2014		5.700	5.700	5.700	0	-0.90(-13.64%)
Sep 30, 2014		6.600	6.600	6.600	0	+0.42(+6.80%)
Sep 29, 2014	6.180	6.180	6.180	6.180	100	-0.27(-4.19%)
Sep 25, 2014		6.450	6.450	6.450	0	-0.43(-6.25%)
Sep 19, 2014		6.880	6.880	6.880	0	+0.40(+6.17%)
Sep 11, 2014		6.480	6.480	6.480	0	-0.23(-3.43%)
Sep 09, 2014		6.710	6.710	6.710	0	-0.05(-0.74%)
Sep 05, 2014		6.760	6.760	6.760	0	+0.26(+4.00%)
Sep 04, 2014		6.420	6.420	6.500	100	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.