Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0015 0.0020 0.0010 0.0011 23,102,190 -0.00(-31.25%)
Nov 29, 2010 0.0012 0.0023 0.0010 0.0016 77,312,592 +0.00(+33.33%)
Nov 26, 2010 0.0009 0.0012 0.0007 0.0012 15,643,144 +0.00(+33.33%)
Nov 24, 2010 0.0007 0.0009 0.0009 0.0009 3,213,800 +0.00(+28.57%)
Nov 23, 2010 0.0006 0.0008 0.0006 0.0007 4,147,809 +0.00(+16.67%)
Nov 22, 2010 0.0007 0.0008 0.0006 0.0006 4,338,310 -0.00(-33.33%)
Nov 19, 2010 0.0010 0.0010 0.0007 0.0009 10,336,000 +0.00(+0.00%)
Nov 18, 2010 0.0010 0.0010 0.0007 0.0009 20,030,292 -0.00(-10.00%)
Nov 17, 2010 0.0014 0.0014 0.0007 0.0010 119,554,008 -0.00(-28.57%)
Nov 16, 2010 0.0040 0.0040 0.0009 0.0014 21,440,070 -0.00(-65.00%)
Nov 15, 2010 0.0040 0.0040 0.0040 0.0040 250,000 +0.00(+0.00%)
Nov 11, 2010 0.0040 0.0040 0.0040 0.0040 0 -0.00(-39.39%)
Nov 10, 2010 0.0066 0.0066 0.0066 0.0066 1,000 +0.00(+0.00%)
Nov 09, 2010 0.0066 0.0066 0.0066 0.0066 50,000 +0.00(+0.00%)
Nov 03, 2010 0.0066 0.0066 0.0066 0 -0.00(-30.53%)
Nov 02, 2010 0.0095 0.0095 0.0095 0.0095 5,000 -0.00(-5.00%)
Oct 29, 2010 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Oct 28, 2010 0.0100 0.0110 0.0100 0.0110 62,500 +0.00(+69.23%)
Oct 26, 2010 0.0065 0.0065 0.0065 0 -0.00(-35.00%)
Oct 25, 2010 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 22, 2010 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 21, 2010 0.0100 0.0100 0.0100 0.0100 32,725 +0.00(+0.00%)
Oct 20, 2010 0.0065 0.0100 0.0065 0.0100 87,253 +0.00(+21.95%)
Oct 15, 2010 0.0082 0.0082 0.0082 0 +0.00(+2.50%)
Oct 12, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 08, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 06, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 05, 2010 0.0100 0.0100 0.0080 0.0080 46,999 -0.00(-20.00%)
Oct 04, 2010 0.0110 0.0125 0.0100 0.0100 300,900 -0.00(-23.08%)
Sep 30, 2010 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 29, 2010 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-7.14%)
Sep 28, 2010 0.0150 0.0150 0.0130 0.0140 82,100 -0.00(-12.50%)
Sep 27, 2010 0.0100 0.0160 0.0100 0.0160 114,500 +0.01(+45.45%)
Sep 23, 2010 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 22, 2010 0.0130 0.0170 0.0120 0.0120 231,500 +0.00(+0.00%)
Sep 21, 2010 0.0250 0.0250 0.0120 0.0120 61,000 +0.00(+0.00%)
Sep 20, 2010 0.0229 0.0229 0.0120 0.0120 617,000 -0.01(-45.45%)
Sep 17, 2010 0.0110 0.0230 0.0101 0.0220 569,099 +0.01(+69.23%)
Sep 15, 2010 0.0220 0.0250 0.0130 0.0130 90,643 -0.01(-40.91%)
Sep 14, 2010 0.0170 0.0220 0.0130 0.0220 899,500 +0.00(+29.41%)
Sep 13, 2010 0.0330 0.0330 0.0170 0.0170 586,499 -0.02(-48.48%)
Sep 10, 2010 0.0280 0.0330 0.0210 0.0330 40,520 +0.00(+3.13%)
Sep 09, 2010 0.0340 0.0340 0.0320 0.0320 20,700 -0.00(-8.57%)
Sep 07, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 02, 2010 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.