Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 7.200 7.200 7.200 60 +0.30(+4.35%)
Nov 23, 2016 6.900 6.900 6.900 0 -0.20(-2.82%)
Nov 22, 2016 7.100 7.100 7.100 7.100 100 +0.15(+2.16%)
Nov 21, 2016 6.950 6.950 6.950 6.950 191 +0.15(+2.21%)
Nov 18, 2016 6.800 6.800 6.800 6.800 337 -0.12(-1.73%)
Nov 14, 2016 6.920 6.920 6.920 78 +0.12(+1.76%)
Nov 11, 2016 6.800 6.800 6.800 6.800 637 -0.65(-8.72%)
Nov 03, 2016 7.450 7.450 7.450 0 +0.75(+11.19%)
Nov 02, 2016 6.960 6.960 6.700 6.700 54,533 -0.08(-1.18%)
Nov 01, 2016 6.780 6.780 6.780 6.780 143 +0.43(+6.77%)
Oct 28, 2016 6.350 6.350 6.350 175 +0.35(+5.83%)
Oct 26, 2016 6.000 6.000 6.000 0 -0.25(-4.00%)
Oct 25, 2016 6.250 6.250 6.250 6.250 162 -0.45(-6.72%)
Oct 21, 2016 6.700 6.700 6.700 75 +0.20(+3.08%)
Oct 19, 2016 6.500 6.500 6.500 30 +0.10(+1.56%)
Oct 18, 2016 6.400 6.400 6.400 6.400 724 +0.00(+0.00%)
Oct 14, 2016 6.400 6.400 6.400 0 -0.65(-9.22%)
Oct 11, 2016 7.050 7.050 7.050 0 -0.06(-0.84%)
Oct 10, 2016 7.110 7.110 7.110 7.110 121 +0.26(+3.80%)
Oct 07, 2016 6.850 6.850 6.850 6.850 852 -0.10(-1.44%)
Oct 06, 2016 6.950 6.950 6.950 6.950 232 -0.01(-0.14%)
Oct 05, 2016 6.960 6.960 6.960 6.960 427 -0.29(-4.00%)
Oct 03, 2016 7.250 7.250 7.250 22 +0.10(+1.40%)
Sep 30, 2016 7.150 7.150 7.150 7.150 110 +0.40(+5.93%)
Sep 29, 2016 6.932 6.932 6.750 6.750 1,496 -0.35(-4.93%)
Sep 28, 2016 7.100 7.100 7.100 7.100 43 +0.00(+0.00%)
Sep 27, 2016 7.100 7.100 7.100 7.100 195 +0.35(+5.19%)
Sep 23, 2016 6.750 6.750 6.750 56 -0.40(-5.59%)
Sep 22, 2016 7.150 7.150 7.150 7.150 119 +0.25(+3.62%)
Sep 21, 2016 6.850 6.900 6.850 6.900 360 -0.10(-1.43%)
Sep 19, 2016 7.000 7.000 7.000 19 -0.15(-2.10%)
Sep 15, 2016 7.150 7.150 7.150 35 -0.10(-1.38%)
Sep 13, 2016 7.250 7.250 7.250 0 +0.25(+3.57%)
Sep 08, 2016 7.000 7.000 7.000 130 -0.47(-6.29%)
Sep 06, 2016 7.470 7.470 7.470 0 +0.12(+1.65%)
Sep 02, 2016 7.349 7.349 7.349 0 +0.25(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.