Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2014 0.0001 0.0001 0.0001 0.0001 4,570,000 +0.00(+0.00%)
Nov 24, 2014 0.0001 0.0001 0.0001 0.0001 1,564,999 +0.00(+9900.00%)
Nov 21, 2014 0.0001 0.0001 0.0000 0.0000 40,120,256 -0.00(-99.00%)
Nov 20, 2014 0.0001 0.0001 0.0000 0.0001 30,656,104 +0.00(+0.00%)
Nov 19, 2014 0.0000 0.0001 0.0000 0.0001 9,440,159 +0.00(+900.00%)
Nov 18, 2014 0.0001 0.0001 0.0000 0.0000 24,963,760 -0.00(-90.00%)
Nov 17, 2014 0.0001 0.0001 0.0001 10,796,021 +0.00(+0.00%)
Nov 14, 2014 0.0001 0.0001 0.0001 9,796,021 +0.00(+0.00%)
Nov 13, 2014 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0.0001 1,033,167 +0.00(+0.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0.0001 1,545,216 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0.0001 6,050,000 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 3,345,000 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 12,330,957 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0.0001 16,691,328 +0.00(+0.00%)
Nov 04, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0001 0.0001 0.0001 46,751,400 +0.00(+0.00%)
Oct 31, 2014 0.0001 0.0001 0.0001 0.0001 14,114,220 +0.00(+0.00%)
Oct 30, 2014 0.0001 0.0001 0.0001 0.0001 20,368,888 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0.0001 18,620,868 +0.00(+0.00%)
Oct 28, 2014 0.0001 0.0001 0.0001 0.0001 16,116,466 +0.00(+0.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 3,420,007 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0001 0.0001 0.0001 67,159,296 +0.00(+0.00%)
Oct 23, 2014 0.0001 0.0001 0.0001 0.0001 20,162,492 +0.00(+0.00%)
Oct 22, 2014 0.0001 0.0001 0.0001 0.0001 22,808,060 +0.00(+0.00%)
Oct 21, 2014 0.0001 0.0001 0.0001 0.0001 11,873,334 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0001 0.0001 0.0001 14,750,002 +0.00(+0.00%)
Oct 17, 2014 0.0001 0.0001 0.0001 0.0001 23,407,364 +0.00(+0.00%)
Oct 16, 2014 0.0001 0.0001 0.0001 0.0001 25,211,000 +0.00(+0.00%)
Oct 15, 2014 0.0001 0.0001 0.0001 0.0001 26,957,832 +0.00(+0.00%)
Oct 14, 2014 0.0001 0.0001 0.0001 0.0001 81,014,528 +0.00(+0.00%)
Oct 13, 2014 0.0001 0.0001 0.0001 0.0001 32,869,200 +0.00(+0.00%)
Oct 10, 2014 0.0001 0.0001 0.0001 0.0001 63,137,032 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0002 0.0001 0.0001 56,624,032 -0.00(-50.00%)
Oct 08, 2014 0.0001 0.0002 0.0001 0.0002 93,847,008 +0.00(+100.00%)
Oct 07, 2014 0.0001 0.0002 0.0001 0.0001 40,846,848 +0.00(+0.00%)
Oct 06, 2014 0.0001 0.0002 0.0001 0.0001 113,428,328 -0.00(-50.00%)
Oct 03, 2014 0.0001 0.0002 0.0001 0.0002 35,398,476 +0.00(+100.00%)
Oct 02, 2014 0.0001 0.0002 0.0001 0.0001 327,543,296 +0.00(+0.00%)
Oct 01, 2014 0.0001 0.0002 0.0001 0.0001 249,167,008 +0.00(+0.00%)
Sep 30, 2014 0.0001 0.0002 0.0001 0.0001 6,487,343 +0.00(+0.00%)
Sep 29, 2014 0.0002 0.0002 0.0001 0.0001 75,899,680 -0.00(-50.00%)
Sep 26, 2014 0.0002 0.0002 0.0001 0.0002 23,089,428 +0.00(+0.00%)
Sep 25, 2014 0.0002 0.0002 0.0001 0.0002 26,123,478 +0.00(+100.00%)
Sep 24, 2014 0.0002 0.0002 0.0001 0.0001 133,114,232 -0.00(-50.00%)
Sep 23, 2014 0.0001 0.0002 0.0001 0.0002 61,484,348 +0.00(+100.00%)
Sep 22, 2014 0.0002 0.0002 0.0001 0.0001 135,676,144 +0.00(+0.00%)
Sep 19, 2014 0.0002 0.0002 0.0001 0.0001 166,405,760 +0.00(+0.00%)
Sep 18, 2014 0.0002 0.0002 0.0001 0.0001 10,208,014 +0.00(+0.00%)
Sep 17, 2014 0.0001 0.0002 0.0001 0.0001 18,465,084 +0.00(+0.00%)
Sep 16, 2014 0.0002 0.0002 0.0001 0.0001 262,336,880 -0.00(-50.00%)
Sep 15, 2014 0.0002 0.0002 0.0001 0.0002 15,714,291 +0.00(+0.00%)
Sep 12, 2014 0.0002 0.0002 0.0002 0.0002 25,522,348 +0.00(+100.00%)
Sep 11, 2014 0.0002 0.0002 0.0001 0.0001 16,056,709 +0.00(+0.00%)
Sep 10, 2014 0.0001 0.0002 0.0001 0.0001 89,675,688 +0.00(+0.00%)
Sep 09, 2014 0.0002 0.0002 0.0001 0.0001 9,801,550 -0.00(-50.00%)
Sep 08, 2014 0.0002 0.0002 0.0001 0.0002 71,771,424 +0.00(+0.00%)
Sep 05, 2014 0.0003 0.0001 0.0002 468,888,256 +0.00(+0.00%)
Sep 04, 2014 0.0002 0.0002 0.0002 0.0002 19,849,984 +0.00(+0.00%)
Sep 03, 2014 0.0003 0.0002 0.0002 49,585,296 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.