Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 1,949,781 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0.0001 402,600 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+9900.00%)
Nov 05, 2015 0.0000 0.0000 0.0000 2 -0.00(-99.00%)
Nov 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Oct 30, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0000 0.0001 4,751,084 +0.00(+0.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0.0001 3,699,999 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0.0001 2,670,000 +0.00(+9900.00%)
Oct 16, 2015 0.0000 0.0001 0.0000 0.0000 1,009,667 -0.00(-99.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 30 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2015 0.0010 0.0010 0.0001 0.0001 301,228 +0.00(+0.00%)
Sep 18, 2015 0.0001 0.0001 0.0001 22 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0.0001 80,006 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 1,000,017 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 911 +0.00(+0.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.