Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6575 0.6600 0.6490 0.6510 86,700 +0.02(+2.36%)
Nov 29, 2018 0.6500 0.6730 0.6360 0.6360 26,660 -0.02(-2.60%)
Nov 28, 2018 0.6500 0.6660 0.6500 0.6530 69,863 +0.00(+0.06%)
Nov 27, 2018 0.6576 0.6576 0.6320 0.6526 22,043 +0.01(+1.02%)
Nov 26, 2018 0.6850 0.6920 0.6460 0.6460 63,407 -0.03(-5.00%)
Nov 23, 2018 0.6762 0.6850 0.6762 0.6800 5,900 +0.01(+0.89%)
Nov 21, 2018 0.6740 0.6740 0.6740 0 -0.01(-0.87%)
Nov 20, 2018 0.6905 0.7090 0.6737 0.6799 25,439 -0.02(-3.29%)
Nov 19, 2018 0.7015 0.7030 0.6690 0.7030 51,636 +0.01(+1.44%)
Nov 16, 2018 0.7048 0.7048 0.6668 0.6930 36,000 -0.01(-1.27%)
Nov 15, 2018 0.6708 0.7034 0.6680 0.7019 66,236 +0.05(+7.82%)
Nov 14, 2018 0.6820 0.6820 0.6310 0.6510 83,525 -0.03(-4.26%)
Nov 13, 2018 0.6818 0.7080 0.6800 0.6800 38,935 -0.01(-0.73%)
Nov 12, 2018 0.7250 0.7250 0.6750 0.6850 39,896 -0.03(-4.08%)
Nov 09, 2018 0.7560 0.7560 0.7077 0.7141 55,100 -0.05(-6.04%)
Nov 08, 2018 0.8060 0.8308 0.7600 0.7600 39,372 -0.06(-7.32%)
Nov 07, 2018 0.8060 0.8500 0.7981 0.8200 50,468 +0.06(+8.32%)
Nov 06, 2018 0.7270 0.7820 0.7270 0.7570 46,697 +0.06(+8.14%)
Nov 05, 2018 0.6768 0.7150 0.6751 0.7000 65,173 +0.05(+7.36%)
Nov 02, 2018 0.6684 0.6846 0.6500 0.6520 74,700 -0.02(-2.34%)
Nov 01, 2018 0.6730 0.6897 0.6580 0.6676 62,052 -0.01(-0.83%)
Oct 31, 2018 0.6666 0.6870 0.6585 0.6732 54,675 +0.02(+2.34%)
Oct 30, 2018 0.6203 0.6578 0.6148 0.6578 44,911 +0.04(+7.10%)
Oct 29, 2018 0.6900 0.6945 0.6000 0.6142 108,118 -0.08(-11.13%)
Oct 26, 2018 0.6963 0.7220 0.6877 0.6911 41,600 -0.02(-2.61%)
Oct 25, 2018 0.6635 0.7170 0.6440 0.7096 64,874 +0.07(+10.87%)
Oct 24, 2018 0.6819 0.6900 0.6400 0.6400 70,566 -0.05(-6.57%)
Oct 23, 2018 0.6218 0.6917 0.5898 0.6850 142,722 +0.02(+2.32%)
Oct 22, 2018 0.7420 0.7510 0.6400 0.6695 287,253 -0.07(-10.01%)
Oct 19, 2018 0.8340 0.8610 0.6990 0.7440 142,300 -0.09(-10.36%)
Oct 18, 2018 0.8571 0.8655 0.8260 0.8300 80,904 -0.01(-1.19%)
Oct 17, 2018 0.8665 0.9190 0.8100 0.8400 137,124 -0.06(-6.67%)
Oct 16, 2018 0.9475 0.9640 0.8855 0.9000 87,720 -0.04(-3.95%)
Oct 15, 2018 0.9563 0.9682 0.9200 0.9370 151,877 +0.02(+2.18%)
Oct 12, 2018 0.8388 0.9170 0.8388 0.9170 133,900 +0.09(+10.22%)
Oct 11, 2018 0.8701 0.9055 0.8210 0.8320 119,312 -0.06(-7.04%)
Oct 10, 2018 0.9140 0.9230 0.8720 0.8950 103,785 -0.02(-2.40%)
Oct 09, 2018 0.9524 0.9609 0.8890 0.9170 241,817 -0.02(-2.45%)
Oct 08, 2018 0.9400 0.9400 0.9400 0.9400 500 +0.03(+3.75%)
Oct 05, 2018 0.9197 0.9337 0.9060 0.9060 88,900 -0.00(-0.44%)
Oct 04, 2018 0.9269 0.9430 0.9000 0.9100 72,227 -0.03(-2.78%)
Oct 03, 2018 0.9285 0.9451 0.9110 0.9360 50,364 +0.01(+0.65%)
Oct 02, 2018 0.9664 1.000 0.9220 0.9300 227,510 -0.04(-3.76%)
Oct 01, 2018 0.9486 0.9750 0.9300 0.9663 246,179 +0.04(+3.90%)
Sep 28, 2018 0.9041 0.9300 0.9040 0.9300 48,300 +0.02(+2.21%)
Sep 27, 2018 0.9240 0.9240 0.8900 0.9099 240,241 -0.02(-1.89%)
Sep 26, 2018 0.9530 0.9540 0.8880 0.9274 227,233 -0.03(-3.40%)
Sep 25, 2018 0.9543 0.9940 0.9367 0.9600 163,682 +0.02(+2.45%)
Sep 24, 2018 0.8946 0.9691 0.8850 0.9370 222,780 +0.04(+4.10%)
Sep 21, 2018 0.9172 0.9230 0.8807 0.9001 214,900 +0.03(+3.46%)
Sep 20, 2018 0.8553 0.8800 0.8330 0.8700 154,592 +0.04(+4.35%)
Sep 19, 2018 0.9436 0.9470 0.8000 0.8337 214,882 -0.10(-10.35%)
Sep 18, 2018 0.9260 1.034 0.8860 0.9300 527,672 +0.07(+7.74%)
Sep 17, 2018 0.7106 0.8650 0.7106 0.8632 196,651 +0.17(+25.32%)
Sep 14, 2018 0.6650 0.7020 0.6500 0.6888 64,600 +0.03(+3.89%)
Sep 13, 2018 0.7179 0.7293 0.6630 0.6630 158,720 -0.06(-7.85%)
Sep 12, 2018 0.7404 0.7500 0.7050 0.7195 77,433 -0.01(-1.44%)
Sep 11, 2018 0.6365 0.7300 0.6300 0.7300 264,269 +0.08(+12.26%)
Sep 10, 2018 0.6782 0.6895 0.6330 0.6503 134,266 -0.03(-4.51%)
Sep 07, 2018 0.6650 0.6890 0.6500 0.6810 89,800 -0.01(-2.14%)
Sep 06, 2018 0.7030 0.7104 0.6792 0.6959 128,791 -0.02(-3.13%)
Sep 05, 2018 0.7315 0.7500 0.6922 0.7184 204,436 -0.02(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.