Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1055 -0.0070 (-6.22%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.0790	0.0790	0.0790	0	+0.00(+6.61%)
Nov 27, 2018		0.0741	0.0741	0.0741	0	-0.04(-32.64%)
Nov 15, 2018		0.1100	0.1100	0.1100	0	+0.01(+6.80%)
Nov 14, 2018	0.1030	0.1030	0.1030	0.1030	100	-0.02(-15.02%)
Nov 09, 2018		0.1212	0.1212	0.1212	0	-0.00(-0.41%)
Nov 08, 2018	0.1217	0.1217	0.1217	0.1217	25,000	+0.01(+9.84%)
Nov 07, 2018	0.1274	0.1274	0.1108	0.1108	7,200	-0.07(-37.54%)
Nov 02, 2018		0.1774	0.1774	0.1774	0	+0.00(+0.57%)
Oct 22, 2018		0.1764	0.1764	0.1764	0	-0.01(-4.65%)
Oct 17, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Oct 16, 2018	0.1827	0.1850	0.1827	0.1850	5,000	+0.05(+37.04%)
Oct 03, 2018		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Sep 26, 2018		0.1300	0.1300	0.1300	0	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.