Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1055 -0.0070 (-6.22%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2019		0.0641	0.0641	0.0641	0	+0.00(+4.23%)
Nov 14, 2019		0.0615	0.0615	0.0615	0	-0.01(-10.87%)
Nov 12, 2019		0.0690	0.0690	0.0690	0	-0.00(-6.12%)
Nov 11, 2019	0.0745	0.0745	0.0735	0.0735	40,000	-0.00(-0.14%)
Nov 08, 2019	0.0736	0.0736	0.0736	0.0736	70,000	-0.01(-8.00%)
Nov 06, 2019		0.0800	0.0800	0.0800	0	-0.01(-6.98%)
Nov 05, 2019	0.0860	0.0860	0.0860	0.0860	21,000	-0.00(-0.58%)
Nov 04, 2019	0.0877	0.0877	0.0862	0.0865	27,200	+0.01(+8.12%)
Oct 25, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 21, 2019		0.0800	0.0800	0.0800	0	+0.01(+8.11%)
Oct 18, 2019	0.0740	0.0740	0.0740	0.0740	1,000	-0.01(-8.64%)
Oct 17, 2019	0.0726	0.0810	0.0726	0.0810	2,500	-0.01(-8.99%)
Oct 09, 2019		0.0890	0.0890	0.0890	0	-0.03(-27.23%)
Oct 03, 2019		0.1223	0.1223	0.1223	0	+0.00(+0.00%)
Oct 01, 2019		0.1223	0.1223	0.1223	0	-0.03(-19.54%)
Sep 25, 2019		0.1520	0.1520	0.1520	0	+0.00(+1.54%)
Sep 11, 2019		0.1497	0.1497	0.1497	0	+0.02(+12.64%)
Sep 09, 2019		0.1329	0.1329	0.1329	0	-0.00(-1.04%)
Sep 05, 2019		0.1343	0.1343	0.1343	0	-0.02(-13.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.