Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0031 0 +0.00(+0.00%)
Nov 23, 2022 0.0031 0 +0.00(+47.62%)
Nov 21, 2022 0.0021 0 +0.00(+0.00%)
Nov 17, 2022 0.0021 0 -0.00(-32.26%)
Nov 16, 2022 0.0031 0.0031 0.0031 0.0031 100 +0.00(+0.00%)
Nov 15, 2022 0.0031 0.0031 0.0031 0.0031 1,076 +0.00(+47.62%)
Nov 10, 2022 0.0021 0 -0.00(-32.26%)
Nov 07, 2022 0.0031 2 -0.00(-38.00%)
Nov 03, 2022 0.0050 0 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0050 0.0001 0.0050 303 +0.00(+0.00%)
Oct 31, 2022 0.0050 0 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0050 0.0050 0.0050 500 -0.00(-16.67%)
Oct 27, 2022 0.0060 0.0060 0.0060 0.0060 1,053 -0.01(-52.76%)
Oct 25, 2022 0.0127 0 +0.01(+154.00%)
Oct 24, 2022 0.0050 0.0050 0.0050 0.0050 435 -0.01(-50.00%)
Oct 20, 2022 0.0100 50 +0.01(+100.00%)
Oct 17, 2022 0.0050 0 -0.01(-50.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 200 +0.00(+11.11%)
Oct 04, 2022 0.0090 0 +0.00(+12.50%)
Oct 03, 2022 0.0080 0.0080 0.0080 0.0080 15,300 +0.00(+0.00%)
Sep 29, 2022 0.0080 0 -0.00(-11.11%)
Sep 28, 2022 0.0090 0.0090 0.0090 0.0090 855 +0.00(+12.50%)
Sep 27, 2022 0.0080 0.0080 0.0080 0.0080 1,200 +0.00(+0.00%)
Sep 26, 2022 0.0080 0.0080 0.0080 0.0080 165 +0.00(+0.00%)
Sep 22, 2022 0.0080 0 +0.00(+0.00%)
Sep 21, 2022 0.0080 0.0080 0.0080 0.0080 171 +0.00(+0.00%)
Sep 20, 2022 0.0080 0.0080 0.0080 0.0080 1,125 +0.00(+15.94%)
Sep 16, 2022 0.0069 0 +0.00(+25.45%)
Sep 14, 2022 0.0055 0 +0.00(+22.22%)
Sep 08, 2022 0.0045 0 +0.00(+0.00%)
Sep 07, 2022 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Sep 02, 2022 0.0045 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.