Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0041 0 +0.00(+57.69%)
Nov 28, 2023 0.0026 0.0026 0.0026 0.0026 143 +0.00(+0.00%)
Nov 17, 2023 0.0026 0 +0.00(+0.00%)
Nov 16, 2023 0.0026 0.0026 0.0026 0.0026 134 +0.00(+0.00%)
Nov 13, 2023 0.0026 0 +0.00(+0.00%)
Nov 07, 2023 0.0026 0 +0.00(+0.00%)
Nov 06, 2023 0.0026 0.0026 0.0026 0.0026 1,243 +0.00(+0.00%)
Nov 02, 2023 0.0026 0 +0.00(+23.81%)
Nov 01, 2023 0.0021 0.0021 0.0021 0.0021 510 +0.00(+5.00%)
Oct 31, 2023 0.0020 0.0020 0.0020 0.0020 300 +0.00(+66.67%)
Oct 27, 2023 0.0012 0 +0.00(+0.00%)
Oct 23, 2023 0.0012 0 +0.00(+0.00%)
Oct 20, 2023 0.0012 0.0012 0.0012 0.0012 1,225 +0.00(+0.00%)
Oct 19, 2023 0.0012 0.0012 0.0012 0.0012 683 +0.00(+0.00%)
Oct 16, 2023 0.0012 0 +0.00(+0.00%)
Oct 11, 2023 0.0012 0 +0.00(+0.00%)
Oct 09, 2023 0.0012 0 +0.00(+0.00%)
Oct 05, 2023 0.0012 75 +0.00(+0.00%)
Oct 03, 2023 0.0012 0 +0.00(+0.00%)
Sep 26, 2023 0.0012 1 +0.00(+0.00%)
Sep 22, 2023 0.0012 1 +0.00(+0.00%)
Sep 21, 2023 0.0012 0.0012 0.0012 0.0012 191 +0.00(+0.00%)
Sep 19, 2023 0.0012 0 +0.00(+0.00%)
Sep 15, 2023 0.0012 12 +0.00(+0.00%)
Sep 14, 2023 0.0012 0.0012 0.0012 0.0012 4,375 +0.00(+20.00%)
Sep 11, 2023 0.0010 0 +0.00(+0.00%)
Sep 08, 2023 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Sep 07, 2023 0.0010 0.0010 0.0010 0.0010 102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.