Skip to main content

Kuehne & Nagel International Ag (OP: KHNGF )

292.44 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 237.50 0 -3.50(-1.45%)
Nov 29, 2022 241.00 241.00 241.00 241.00 1 +5.00(+2.12%)
Nov 28, 2022 236.90 236.90 236.00 236.00 8 -6.00(-2.48%)
Nov 25, 2022 242.00 242.00 242.00 242.00 1,519 +2.00(+0.83%)
Nov 23, 2022 240.00 240.00 240.00 240.00 100 +13.35(+5.89%)
Nov 17, 2022 226.65 0 -25.35(-10.06%)
Nov 15, 2022 252.00 0 +13.94(+5.86%)
Nov 10, 2022 238.06 0 +15.56(+6.99%)
Nov 09, 2022 222.50 222.50 222.50 222.50 48 +7.50(+3.49%)
Nov 08, 2022 215.00 215.00 215.00 215.00 3 +4.50(+2.14%)
Nov 07, 2022 210.50 210.50 210.50 210.50 100 +2.50(+1.20%)
Nov 04, 2022 206.10 208.00 206.10 208.00 100 -4.00(-1.89%)
Nov 02, 2022 212.00 0 +1.92(+0.91%)
Nov 01, 2022 210.08 210.08 210.08 210.08 23 +1.85(+0.89%)
Oct 31, 2022 208.23 208.23 208.23 208.23 1 -2.02(-0.96%)
Oct 28, 2022 207.21 210.25 207.21 210.25 100 -8.45(-3.86%)
Oct 25, 2022 218.70 0 +13.70(+6.68%)
Oct 21, 2022 205.00 0 +3.00(+1.49%)
Oct 20, 2022 202.00 209.15 202.00 202.00 25 +0.60(+0.30%)
Oct 17, 2022 201.40 46 +1.40(+0.70%)
Oct 10, 2022 200.00 1,230 -5.00(-2.44%)
Oct 07, 2022 205.00 205.00 205.00 205.00 100 +2.07(+1.02%)
Oct 06, 2022 210.47 218.96 202.93 202.93 87 -12.07(-5.61%)
Oct 04, 2022 215.00 0 +9.50(+4.62%)
Oct 03, 2022 203.15 205.50 203.15 205.50 17 -10.65(-4.93%)
Sep 29, 2022 216.15 0 +0.65(+0.30%)
Sep 28, 2022 215.50 215.50 215.50 215.50 295 +5.00(+2.37%)
Sep 27, 2022 205.06 210.50 205.06 210.50 173 +8.55(+4.23%)
Sep 26, 2022 201.95 201.95 201.95 201.95 50 -8.70(-4.13%)
Sep 22, 2022 210.65 760 +0.00(+0.00%)
Sep 19, 2022 210.65 0 -0.15(-0.07%)
Sep 16, 2022 210.80 210.80 210.80 210.80 100 -9.15(-4.16%)
Sep 15, 2022 219.95 219.95 219.95 219.95 17 -13.10(-5.62%)
Sep 14, 2022 229.03 233.05 229.03 233.05 3,383 +14.45(+6.61%)
Sep 09, 2022 218.60 0 -5.94(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.