Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED
Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2017 1.750 1.750 1.750 1 -0.20(-10.26%)
Nov 09, 2017 1.950 1.950 1.950 0 +0.20(+11.43%)
Nov 08, 2017 1.750 1.750 1.750 1.750 400 +0.25(+16.67%)
Oct 30, 2017 1.500 1.500 1.500 0 -0.70(-31.82%)
Oct 23, 2017 2.200 2.200 2.200 0 -0.15(-6.38%)
Oct 19, 2017 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 13, 2017 2.350 2.350 2.350 0 +0.10(+4.44%)
Oct 11, 2017 2.250 2.250 2.250 0 +0.05(+2.27%)
Oct 06, 2017 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 05, 2017 2.210 2.250 2.200 2.200 800 -0.05(-2.22%)
Oct 04, 2017 2.650 2.650 2.200 2.250 1,522 -0.30(-11.73%)
Oct 03, 2017 2.549 2.549 2.549 2.549 200 -0.44(-14.75%)
Oct 02, 2017 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Sep 25, 2017 2.990 2.990 2.990 0 +0.39(+15.00%)
Sep 22, 2017 2.600 2.600 2.600 2.600 300 +0.25(+10.64%)
Sep 20, 2017 2.350 2.350 2.350 0 -0.25(-9.62%)
Sep 19, 2017 2.950 2.950 2.600 2.600 500 +0.09(+3.59%)
Sep 18, 2017 2.540 2.540 2.510 2.510 1,050 -0.39(-13.45%)
Sep 15, 2017 7.500 8.500 2.500 2.900 5,180 -5.10(-63.75%)
Sep 13, 2017 8.000 8.000 8.000 16 +0.00(+0.00%)
Sep 12, 2017 8.000 8.000 8.000 8.000 225 +1.00(+14.29%)
Sep 07, 2017 7.000 7.000 7.000 0 +1.00(+16.67%)
Sep 06, 2017 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Sep 05, 2017 5.000 6.000 5.000 6.000 1,081 +1.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.