Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.701	1.824	1.680	1.770	113,100	+0.02(+1.14%)
Nov 29, 2018	1.650	1.820	1.612	1.750	186,319	+0.09(+5.43%)
Nov 28, 2018	1.609	1.668	1.536	1.660	185,203	+0.03(+2.08%)
Nov 27, 2018	1.780	1.780	1.620	1.626	154,560	-0.14(-8.11%)
Nov 26, 2018	1.763	1.820	1.731	1.770	41,441	-0.06(-3.35%)
Nov 23, 2018	1.892	1.892	1.820	1.831	14,700	-0.09(-4.64%)
Nov 21, 2018		1.920	1.920	1.920	0	+0.12(+6.67%)
Nov 20, 2018	1.730	1.870	1.730	1.800	123,725	-0.12(-6.25%)
Nov 19, 2018	1.952	1.990	1.897	1.920	45,530	-0.13(-6.24%)
Nov 16, 2018	2.053	2.110	1.911	2.048	60,400	-0.03(-1.55%)
Nov 15, 2018	1.930	2.118	1.910	2.080	35,647	+0.13(+6.80%)
Nov 14, 2018	2.078	2.078	1.880	1.948	181,086	-0.13(-6.37%)
Nov 13, 2018	2.199	2.199	2.050	2.080	79,997	-0.08(-3.70%)
Nov 12, 2018	2.275	2.275	2.160	2.160	28,294	-0.12(-5.38%)
Nov 09, 2018	2.250	2.334	2.209	2.283	37,200	-0.01(-0.29%)
Nov 08, 2018	2.470	2.470	2.270	2.289	11,784	-0.17(-6.93%)
Nov 07, 2018	2.260	2.470	2.260	2.460	85,026	+0.24(+10.81%)
Nov 06, 2018	2.360	2.360	2.205	2.220	32,331	-0.10(-4.31%)
Nov 05, 2018	2.350	2.410	2.267	2.320	20,597	-0.09(-3.73%)
Nov 02, 2018	2.354	2.420	2.340	2.410	12,200	+0.08(+3.43%)
Nov 01, 2018	2.340	2.350	2.270	2.330	29,600	-0.02(-0.98%)
Oct 31, 2018	2.160	2.370	2.158	2.353	10,048	+0.19(+8.94%)
Oct 30, 2018	2.000	2.236	1.998	2.160	38,109	+0.05(+2.14%)
Oct 29, 2018	2.420	2.560	2.110	2.115	67,102	-0.26(-10.77%)
Oct 26, 2018	2.470	2.490	2.330	2.370	72,800	-0.08(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sol Global Invts Corp (OP: SOLCF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Sol Global Invts Corp (OP: SOLCF )

Historical Prices

Sections

Services

Borger News-Herald