Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0495 +0.0046 (+10.24%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0848 0.0900 0.0848 0.0900 1,137 +0.01(+16.43%)
Nov 29, 2023 0.0883 0.0886 0.0773 0.0773 1,346 -0.01(-7.98%)
Nov 28, 2023 0.0992 0.1000 0.0840 0.0840 16,700 -0.02(-15.24%)
Nov 27, 2023 0.1012 0.1069 0.0991 0.0991 5,105 -0.01(-8.24%)
Nov 24, 2023 0.1080 0.1080 0.1080 0.1080 3,575 -0.02(-13.04%)
Nov 22, 2023 0.1179 0.1242 0.1100 0.1242 5,345 -0.00(-0.80%)
Nov 21, 2023 0.1252 0.1252 0.1252 0.1252 100 -0.00(-0.95%)
Nov 20, 2023 0.1162 0.1264 0.1162 0.1264 3,590 +0.01(+6.31%)
Nov 17, 2023 0.1102 0.1189 0.1102 0.1189 25,101 +0.02(+16.80%)
Nov 16, 2023 0.1103 0.1145 0.1002 0.1018 15,310 -0.01(-11.09%)
Nov 14, 2023 0.1145 0 -0.01(-9.41%)
Nov 10, 2023 0.1264 85 +0.00(+2.51%)
Nov 09, 2023 0.1321 0.1321 0.1233 0.1233 9,965 -0.02(-13.66%)
Nov 08, 2023 0.1377 0.1428 0.1377 0.1428 260 +0.00(+2.73%)
Nov 07, 2023 0.1390 0.1390 0.1390 0.1390 1,003 +0.00(+3.50%)
Nov 06, 2023 0.1304 0.1343 0.1304 0.1343 5,859 -0.01(-5.89%)
Nov 03, 2023 0.1420 0.1427 0.1280 0.1427 20,494 +0.00(+3.26%)
Nov 02, 2023 0.1382 0.1382 0.1382 0.1382 700 +0.00(+0.80%)
Nov 01, 2023 0.1223 0.1371 0.1223 0.1371 3,139 +0.01(+5.62%)
Oct 31, 2023 0.1298 0.1298 0.1298 0.1298 500 -0.00(-1.82%)
Oct 30, 2023 0.1223 0.1322 0.1223 0.1322 17,514 +0.00(+2.72%)
Oct 27, 2023 0.1287 0.1287 0.1287 0.1287 5,520 -0.02(-15.61%)
Oct 26, 2023 0.1302 0.1525 0.1302 0.1525 8,955 +0.02(+15.01%)
Oct 25, 2023 0.1435 0.1490 0.1326 0.1326 11,020 -0.01(-7.60%)
Oct 24, 2023 0.1413 0.1435 0.1347 0.1435 15,800 +0.02(+18.89%)
Oct 23, 2023 0.1347 0.1347 0.1169 0.1207 2,154 -0.01(-10.66%)
Oct 20, 2023 0.1390 0.1390 0.1351 0.1351 10,100 -0.01(-9.27%)
Oct 19, 2023 0.1492 0.1492 0.1489 0.1489 324 +0.00(+3.26%)
Oct 18, 2023 0.1450 0.1463 0.1442 0.1442 23,100 -0.01(-7.50%)
Oct 16, 2023 0.1559 160 +0.00(+1.50%)
Oct 13, 2023 0.1536 0.1536 0.1536 0.1536 1,100 -0.02(-9.81%)
Oct 12, 2023 0.1703 0.1703 0.1703 0.1703 11,500 -0.00(-2.69%)
Oct 11, 2023 0.1710 0.1836 0.1710 0.1750 3,350 +0.00(+2.34%)
Oct 09, 2023 0.1710 10 -0.00(-2.29%)
Oct 06, 2023 0.1750 0.1750 0.1750 0.1750 5,501 +0.02(+11.46%)
Oct 05, 2023 0.1697 0.1697 0.1570 0.1570 20,000 -0.03(-14.67%)
Oct 04, 2023 0.1740 0.2003 0.1740 0.1840 31,637 -0.01(-6.60%)
Oct 03, 2023 0.1997 0.1997 0.1941 0.1970 15,502 -0.01(-3.81%)
Oct 02, 2023 0.2048 0.2048 0.2048 0.2048 10,013 -0.02(-7.58%)
Sep 29, 2023 0.2108 0.2349 0.2106 0.2216 45,765 +0.04(+22.84%)
Sep 28, 2023 0.2002 0.2002 0.1804 0.1804 2,000 -0.00(-0.33%)
Sep 27, 2023 0.1846 0.1846 0.1810 0.1810 2,540 -0.01(-4.59%)
Sep 25, 2023 0.1897 0 +0.00(+0.11%)
Sep 22, 2023 0.1895 0.1895 0.1895 0.1895 200 -0.02(-9.72%)
Sep 21, 2023 0.2099 0.2100 0.2099 0.2099 1,506 +0.02(+8.64%)
Sep 18, 2023 0.1932 49 +0.00(+0.63%)
Sep 15, 2023 0.1784 0.1960 0.1784 0.1920 3,641 -0.00(-0.10%)
Sep 14, 2023 0.1785 0.1922 0.1785 0.1922 2,517 +0.02(+14.75%)
Sep 12, 2023 0.1675 62 -0.01(-8.02%)
Sep 11, 2023 0.1800 0.1921 0.1800 0.1821 13,132 +0.00(+1.17%)
Sep 07, 2023 0.1800 0 -0.01(-4.71%)
Sep 06, 2023 0.1903 0.1903 0.1805 0.1889 27,200 -0.01(-4.88%)
Sep 05, 2023 0.1800 0.2180 0.1763 0.1986 59,416 +0.03(+16.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.