Skip to main content

Thunderbird Entertainment Group Inc (OP: THBRF )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.530 59 +0.06(+4.08%)
Nov 29, 2023 1.515 1.580 1.470 1.470 35,848 -0.15(-9.23%)
Nov 28, 2023 1.480 1.619 1.480 1.619 13,751 +0.07(+4.48%)
Nov 27, 2023 1.555 1.560 1.550 1.550 407,528 -0.05(-2.88%)
Nov 24, 2023 1.596 1.596 1.596 1.596 2,000 -0.02(-1.49%)
Nov 22, 2023 1.622 1.640 1.590 1.620 34,839 +0.03(+1.60%)
Nov 20, 2023 1.595 1 +0.10(+6.68%)
Nov 17, 2023 1.546 1.550 1.493 1.495 51,400 -0.01(-0.35%)
Nov 16, 2023 1.530 1.530 1.496 1.500 63,040 -0.01(-0.37%)
Nov 15, 2023 1.529 1.560 1.506 1.506 15,263 -0.07(-4.26%)
Nov 14, 2023 1.560 1.580 1.554 1.573 19,143 +0.08(+5.54%)
Nov 13, 2023 1.490 1.490 1.490 1.490 700 -0.05(-3.56%)
Nov 10, 2023 1.500 1.560 1.490 1.545 77,026 +0.02(+1.12%)
Nov 09, 2023 1.490 1.580 1.490 1.528 85,000 +0.01(+0.38%)
Nov 08, 2023 1.560 1.589 1.500 1.522 31,991 -0.06(-3.68%)
Nov 06, 2023 1.580 10,000 -0.02(-1.24%)
Nov 03, 2023 1.620 1.620 1.585 1.600 12,634 -0.03(-1.72%)
Nov 02, 2023 1.600 1.628 1.600 1.628 8,650 +0.06(+3.69%)
Oct 31, 2023 1.570 0 -0.02(-1.57%)
Oct 30, 2023 1.578 1.600 1.553 1.595 2,703 -0.03(-2.15%)
Oct 27, 2023 1.570 1.640 1.470 1.630 2,300 +0.03(+1.87%)
Oct 26, 2023 1.605 1.605 1.600 1.600 600 +0.00(+0.28%)
Oct 25, 2023 1.595 1.595 1.595 1.595 200 +0.03(+1.91%)
Oct 24, 2023 1.580 1.580 1.566 1.566 7,700 -0.04(-2.55%)
Oct 23, 2023 1.640 1.645 1.570 1.607 26,300 -0.05(-3.22%)
Oct 20, 2023 1.670 1.695 1.660 1.660 2,939 +0.00(+0.29%)
Oct 19, 2023 1.618 1.655 1.618 1.655 2,238 +0.03(+1.55%)
Oct 18, 2023 1.592 1.630 1.592 1.630 600 +0.01(+0.63%)
Oct 17, 2023 1.640 1.640 1.620 1.620 5,000 -0.02(-1.23%)
Oct 16, 2023 1.625 1.640 1.610 1.640 6,935 -0.01(-0.70%)
Oct 13, 2023 1.717 1.718 1.651 1.651 35,125 -0.08(-4.81%)
Oct 12, 2023 1.750 1.750 1.660 1.735 16,299 -0.00(-0.01%)
Oct 11, 2023 1.700 1.755 1.700 1.735 3,030 +0.04(+2.37%)
Oct 10, 2023 1.570 1.700 1.570 1.695 14,136 +0.12(+7.96%)
Oct 09, 2023 1.710 1.710 1.490 1.570 98,729 -0.10(-5.91%)
Oct 06, 2023 1.600 1.700 1.580 1.669 42,765 +0.08(+5.00%)
Oct 05, 2023 1.607 1.720 1.460 1.589 117,701 -0.06(-3.72%)
Oct 04, 2023 1.610 1.770 1.500 1.651 115,751 +0.19(+12.91%)
Oct 03, 2023 1.490 1.500 1.402 1.462 54,531 -0.04(-2.53%)
Oct 02, 2023 1.540 1.555 1.500 1.500 19,850 -0.04(-2.60%)
Sep 29, 2023 1.562 1.600 1.540 1.540 21,032 -0.03(-2.22%)
Sep 28, 2023 1.660 1.660 1.575 1.575 12,232 -0.08(-5.12%)
Sep 27, 2023 1.660 1.760 1.637 1.660 29,365 +0.00(+0.00%)
Sep 26, 2023 1.638 1.710 1.600 1.660 7,420 -0.01(-0.48%)
Sep 25, 2023 1.660 1.675 1.610 1.668 9,800 +0.02(+1.09%)
Sep 22, 2023 1.770 1.770 1.640 1.650 94,988 -0.14(-7.56%)
Sep 21, 2023 1.780 1.785 1.780 1.785 4,201 -0.01(-0.28%)
Sep 20, 2023 1.850 1.850 1.790 1.790 24,833 -0.03(-1.48%)
Sep 19, 2023 1.777 1.820 1.777 1.817 16,100 +0.04(+2.13%)
Sep 18, 2023 1.765 1.779 1.763 1.779 5,150 -0.00(-0.05%)
Sep 15, 2023 1.743 1.800 1.743 1.780 25,800 -0.02(-1.11%)
Sep 14, 2023 1.810 1.810 1.720 1.800 23,459 -0.06(-3.23%)
Sep 13, 2023 1.936 1.936 1.830 1.860 4,976 -0.09(-4.67%)
Sep 12, 2023 1.960 1.972 1.933 1.951 7,605 -0.09(-4.21%)
Sep 11, 2023 1.994 2.037 1.945 2.037 19,711 +0.09(+4.46%)
Sep 08, 2023 2.060 2.060 1.938 1.950 12,470 -0.08(-3.99%)
Sep 06, 2023 2.031 0 -0.08(-3.57%)
Sep 05, 2023 2.050 2.106 2.050 2.106 4,030 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.