Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3000 0.5500 0.3000 0.5200 243,749 +0.20(+62.50%)
Nov 27, 2020 0.2000 0.3200 0.0520 0.3200 3,200 +0.06(+23.08%)
Nov 24, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 23, 2020 0.1000 0.2600 0.1000 0.2600 1,806 -0.01(-3.70%)
Nov 20, 2020 0.1570 0.2700 0.1570 0.2700 4,300 +0.00(+0.00%)
Nov 19, 2020 0.2700 0.2700 0.0520 0.2700 2,450 +0.00(+0.00%)
Nov 18, 2020 0.1350 0.2700 0.1303 0.2700 20,100 +0.03(+10.20%)
Nov 17, 2020 0.1350 0.2450 0.1350 0.2450 513 -0.05(-18.33%)
Nov 16, 2020 0.3000 0.3000 0.3000 0.3000 1,135 +0.16(+118.98%)
Nov 13, 2020 0.3800 0.3800 0.1370 0.1370 18,700 -0.01(-4.60%)
Nov 10, 2020 0.1436 0.1436 0.1436 0 +0.00(+0.00%)
Nov 09, 2020 0.1436 0.1436 0.1436 145 +0.00(+0.00%)
Nov 06, 2020 0.1436 0.1436 0.1436 0.1436 100 -0.19(-57.39%)
Nov 05, 2020 0.1350 0.3370 0.1350 0.3370 565 -0.04(-10.85%)
Nov 04, 2020 0.2400 0.3780 0.1981 0.3780 7,025 +0.14(+57.50%)
Nov 03, 2020 0.2400 0.2400 0.2380 0.2400 11,500 +0.06(+33.33%)
Oct 30, 2020 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
Oct 28, 2020 0.1200 0.1200 0.1200 0 -0.00(-1.64%)
Oct 26, 2020 0.1220 0.1220 0.1220 0 -0.10(-45.54%)
Oct 22, 2020 0.2240 0.2240 0.2240 0 +0.07(+46.89%)
Oct 21, 2020 0.1525 0.1525 0.1525 0.1525 3,372 +0.00(+0.33%)
Oct 20, 2020 0.1520 0.1520 0.1520 0.1520 1,482 -0.14(-47.22%)
Oct 19, 2020 0.2880 0.2880 0.2880 57 +0.00(+0.00%)
Oct 16, 2020 0.3450 0.3450 0.2250 0.2880 5,000 +0.12(+69.41%)
Oct 15, 2020 0.1201 0.1700 0.1200 0.1700 5,149 +0.04(+27.15%)
Oct 14, 2020 0.1337 0.1337 0.1337 0.1337 700 +0.01(+5.44%)
Oct 13, 2020 0.3255 0.3920 0.1268 0.1268 634 -0.15(-54.22%)
Oct 12, 2020 0.2770 0.2770 0.2770 33 +0.00(+0.00%)
Oct 09, 2020 0.2770 0.2770 0.1620 0.2770 2,400 +0.01(+2.21%)
Oct 08, 2020 0.2710 0.2710 0.2710 140 +0.00(+0.00%)
Oct 07, 2020 0.3380 0.3380 0.1420 0.2710 732 -0.03(-10.86%)
Oct 06, 2020 0.2200 0.3040 0.2200 0.3040 5,000 -0.08(-21.24%)
Oct 05, 2020 0.2200 0.3860 0.2200 0.3860 200 +0.00(+0.00%)
Sep 29, 2020 0.3860 0.3860 0.3860 0 +0.17(+75.45%)
Sep 28, 2020 0.2200 0.2200 0.2200 0.2200 250 +0.00(+0.00%)
Sep 25, 2020 0.2200 0.2200 0.2200 0.2200 300 -0.12(-34.91%)
Sep 22, 2020 0.3380 0.3380 0.3380 0 +0.12(+53.64%)
Sep 21, 2020 0.2200 0.2200 0.2100 0.2200 475 -0.17(-44.16%)
Sep 17, 2020 0.3940 0.3940 0.3940 0 +0.04(+12.57%)
Sep 15, 2020 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Sep 14, 2020 0.3950 0.3950 0.3550 0.3550 500 -0.04(-10.80%)
Sep 11, 2020 0.2200 0.3980 0.2200 0.3980 800 +0.19(+87.74%)
Sep 10, 2020 0.2310 0.2310 0.2120 0.2120 4,025 -0.18(-45.64%)
Sep 09, 2020 0.4000 0.4000 0.1910 0.3900 18,787 +0.20(+105.26%)
Sep 08, 2020 0.1900 0.2500 0.1900 0.1900 2,650 -0.06(-24.00%)
Sep 04, 2020 0.2000 0.2500 0.2000 0.2500 600 +0.00(+0.00%)
Sep 03, 2020 0.2500 0.2500 0.2500 0.2500 1,550 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.