Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 60,891 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Nov 22, 2023 0.0001 0 +0.00(+0.00%)
Nov 20, 2023 0.0001 0 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 96,975 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 1,160 +0.00(+0.00%)
Nov 13, 2023 0.0001 0 +0.00(+0.00%)
Nov 06, 2023 0.0001 0 +0.00(+0.00%)
Nov 01, 2023 0.0001 1,333 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0005 0.0001 0.0001 249,078 +0.00(+0.00%)
Oct 26, 2023 0.0001 0 -0.00(-50.00%)
Oct 19, 2023 0.0002 0 -0.00(-33.33%)
Oct 18, 2023 0.0004 0.0004 0.0002 0.0003 15,351,594 -0.00(-25.00%)
Oct 17, 2023 0.0005 0.0006 0.0004 0.0004 56,867,712 -0.00(-20.00%)
Oct 16, 2023 0.0007 0.0007 0.0005 0.0005 6,654,277 -0.00(-28.57%)
Oct 13, 2023 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Oct 12, 2023 0.0006 0.0007 0.0006 0.0007 3,525,000 +0.00(+0.00%)
Oct 11, 2023 0.0007 0.0007 0.0007 0.0007 1,357,020 +0.00(+0.00%)
Oct 10, 2023 0.0006 0.0007 0.0006 0.0007 135,006 +0.00(+0.00%)
Oct 09, 2023 0.0006 0.0007 0.0006 0.0007 1,125,419 +0.00(+0.00%)
Oct 06, 2023 0.0008 0.0008 0.0006 0.0007 17,721,448 +0.00(+0.00%)
Oct 05, 2023 0.0007 0.0007 0.0007 0.0007 190,200 +0.00(+0.00%)
Oct 03, 2023 0.0007 0 -0.00(-12.50%)
Oct 02, 2023 0.0007 0.0008 0.0007 0.0008 2,975,719 +0.00(+14.29%)
Sep 29, 2023 0.0008 0.0008 0.0007 0.0007 14,429,777 +0.00(+0.00%)
Sep 28, 2023 0.0007 0.0007 0.0007 0.0007 2,841,958 +0.00(+0.00%)
Sep 27, 2023 0.0007 0.0008 0.0006 0.0007 6,715,096 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0008 0.0007 0.0007 21,058,040 +0.00(+0.00%)
Sep 25, 2023 0.0006 0.0007 0.0007 0.0007 30,791,520 +0.00(+16.67%)
Sep 22, 2023 0.0007 0.0007 0.0006 0.0006 46,940 +0.00(+0.00%)
Sep 21, 2023 0.0006 0.0007 0.0006 0.0006 5,916,282 +0.00(+20.00%)
Sep 20, 2023 0.0006 0.0006 0.0005 0.0005 1,941,120 +0.00(+0.00%)
Sep 19, 2023 0.0005 0.0005 0.0005 0.0005 3,310,200 -0.00(-16.67%)
Sep 18, 2023 0.0005 0.0006 0.0005 0.0006 283,000 +0.00(+0.00%)
Sep 15, 2023 0.0007 0.0007 0.0005 0.0006 3,837,854 +0.00(+0.00%)
Sep 14, 2023 0.0007 0.0007 0.0005 0.0006 762,250 +0.00(+0.00%)
Sep 13, 2023 0.0006 0.0006 0.0005 0.0006 4,406,710 +0.00(+20.00%)
Sep 12, 2023 0.0006 0.0006 0.0005 0.0005 2,444,619 -0.00(-16.67%)
Sep 11, 2023 0.0006 0.0006 0.0005 0.0006 1,110,000 +0.00(+0.00%)
Sep 08, 2023 0.0006 0.0007 0.0005 0.0006 4,525,222 +0.00(+20.00%)
Sep 07, 2023 0.0005 0.0006 0.0005 0.0005 11,655,501 +0.00(+0.00%)
Sep 06, 2023 0.0005 0.0006 0.0005 0.0005 4,851,400 -0.00(-16.67%)
Sep 05, 2023 0.0006 0.0007 0.0005 0.0006 1,348,733 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.