Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1338 -0.0012 (-0.89%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5100 0.5100 0.5050 0.5050 11,000 +0.01(+2.02%)
Nov 29, 2022 0.4870 0.4950 0.4740 0.4950 34,665 -0.01(-1.00%)
Nov 28, 2022 0.4850 0.5000 0.4850 0.5000 20,700 -0.02(-3.85%)
Nov 25, 2022 0.5200 0.5200 0.5200 0.5200 500 +0.01(+1.50%)
Nov 23, 2022 0.5000 0.5200 0.4600 0.5123 267,101 -0.01(-1.78%)
Nov 22, 2022 0.5216 0.5216 0.5216 0.5216 185 +0.01(+1.66%)
Nov 21, 2022 0.5093 0.5131 0.5047 0.5131 13,500 -0.00(-0.37%)
Nov 18, 2022 0.5200 0.5200 0.4850 0.5150 62,405 -0.01(-1.53%)
Nov 17, 2022 0.5250 0.5335 0.5171 0.5230 32,207 -0.01(-2.24%)
Nov 16, 2022 0.5250 0.5350 0.5250 0.5350 69,400 +0.01(+2.29%)
Nov 15, 2022 0.5257 0.5300 0.5200 0.5230 67,970 -0.01(-1.89%)
Nov 14, 2022 0.5400 0.5400 0.5331 0.5331 8,700 -0.02(-2.86%)
Nov 11, 2022 0.5020 0.5500 0.5020 0.5488 38,101 +0.02(+4.53%)
Nov 10, 2022 0.5283 0.5522 0.5200 0.5250 41,400 +0.01(+1.23%)
Nov 09, 2022 0.5225 0.5362 0.5150 0.5186 67,725 -0.00(-0.27%)
Nov 08, 2022 0.5150 0.5200 0.5047 0.5200 36,000 +0.00(+0.00%)
Nov 07, 2022 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Nov 04, 2022 0.5000 0.5299 0.5000 0.5200 60,200 +0.02(+5.01%)
Nov 03, 2022 0.5100 0.5198 0.4952 0.4952 25,250 -0.03(-5.68%)
Nov 02, 2022 0.5410 0.5410 0.5200 0.5250 47,150 -0.03(-4.55%)
Nov 01, 2022 0.5780 0.5780 0.5495 0.5500 21,090 -0.01(-1.79%)
Oct 31, 2022 0.5690 0.5690 0.5500 0.5600 10,755 +0.00(+0.00%)
Oct 28, 2022 0.5738 0.5738 0.5600 0.5600 8,985 -0.01(-1.75%)
Oct 27, 2022 0.5700 0.5700 0.5700 0.5700 6,810 +0.00(+0.00%)
Oct 26, 2022 0.5600 0.5721 0.5600 0.5700 5,340 -0.01(-1.55%)
Oct 25, 2022 0.5801 0.5986 0.5680 0.5790 12,100 -0.02(-3.50%)
Oct 24, 2022 0.5700 0.6000 0.5700 0.6000 14,730 +0.02(+3.90%)
Oct 21, 2022 0.5890 0.5890 0.5700 0.5775 52,345 -0.04(-6.75%)
Oct 20, 2022 0.5750 0.6400 0.5750 0.6193 326,150 +0.05(+8.65%)
Oct 19, 2022 0.5861 0.5861 0.5600 0.5700 19,609 -0.01(-1.01%)
Oct 18, 2022 0.5942 0.5942 0.5758 0.5758 1,900 -0.01(-0.91%)
Oct 17, 2022 0.5800 0.6000 0.5678 0.5811 34,060 +0.01(+1.06%)
Oct 14, 2022 0.5759 0.5900 0.5609 0.5750 43,600 -0.02(-2.54%)
Oct 13, 2022 0.5901 0.6000 0.5855 0.5900 9,701 -0.02(-2.48%)
Oct 12, 2022 0.6100 0.6100 0.5799 0.6050 194,650 +0.02(+2.54%)
Oct 11, 2022 0.6000 0.6000 0.5900 0.5900 22,000 -0.01(-1.67%)
Oct 10, 2022 0.6150 0.6150 0.6000 0.6000 8,600 -0.01(-1.64%)
Oct 06, 2022 0.6100 400 -0.01(-0.81%)
Oct 05, 2022 0.6120 0.6200 0.5600 0.6150 45,420 +0.03(+5.51%)
Oct 04, 2022 0.6142 0.6159 0.5748 0.5829 89,100 -0.00(-0.46%)
Oct 03, 2022 0.6546 0.6546 0.5850 0.5856 28,800 -0.06(-9.53%)
Sep 30, 2022 0.6584 0.6600 0.6362 0.6473 19,737 -0.00(-0.42%)
Sep 29, 2022 0.5912 0.6500 0.5912 0.6500 71,708 +0.04(+6.73%)
Sep 28, 2022 0.6234 0.6234 0.5800 0.6090 157,300 -0.05(-7.73%)
Sep 27, 2022 0.6200 0.6600 0.6200 0.6600 11,300 +0.04(+6.45%)
Sep 26, 2022 0.6501 0.6501 0.6200 0.6200 9,100 -0.02(-2.93%)
Sep 23, 2022 0.6200 0.6387 0.6200 0.6387 2,800 -0.03(-4.64%)
Sep 22, 2022 0.6698 0.6698 0.6698 0.6698 100 +0.02(+2.48%)
Sep 21, 2022 0.6743 0.6743 0.6501 0.6536 67,100 -0.02(-2.45%)
Sep 20, 2022 0.6800 0.6800 0.6700 0.6700 13,000 -0.03(-4.16%)
Sep 19, 2022 0.6797 0.7066 0.6700 0.6991 52,600 +0.03(+4.36%)
Sep 16, 2022 0.6800 0.6800 0.6599 0.6699 24,700 -0.01(-1.50%)
Sep 15, 2022 0.6900 0.6900 0.6800 0.6801 2,400 -0.01(-1.09%)
Sep 14, 2022 0.6661 0.7000 0.6661 0.6876 53,300 +0.04(+6.59%)
Sep 13, 2022 0.6066 0.6500 0.6066 0.6451 42,643 +0.01(+1.99%)
Sep 12, 2022 0.6600 0.6601 0.6300 0.6325 82,850 -0.04(-5.74%)
Sep 09, 2022 0.7027 0.7027 0.6710 0.6710 24,700 +0.01(+1.67%)
Sep 08, 2022 0.6600 0.6747 0.6600 0.6600 3,200 +0.01(+1.85%)
Sep 07, 2022 0.6350 0.6498 0.6250 0.6480 70,000 +0.02(+3.42%)
Sep 06, 2022 0.6266 0.6266 0.6266 0.6266 1,000 -0.02(-3.60%)
Sep 02, 2022 0.6533 0.6533 0.6500 0.6500 4,800 -0.01(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.