Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1400 0.1498 0.1400 0.1498 21,800 +0.00(+2.18%)
Nov 27, 2019 0.1347 0.1510 0.1347 0.1466 17,400 -0.01(-5.36%)
Nov 26, 2019 0.1420 0.1627 0.1400 0.1549 144,832 +0.01(+8.32%)
Nov 25, 2019 0.1400 0.1550 0.1300 0.1430 56,009 +0.00(+2.14%)
Nov 22, 2019 0.1560 0.1560 0.1400 0.1400 29,900 -0.01(-7.89%)
Nov 21, 2019 0.1335 0.1525 0.1335 0.1520 85,012 +0.02(+16.48%)
Nov 20, 2019 0.1499 0.1499 0.1300 0.1305 11,548 -0.02(-12.94%)
Nov 19, 2019 0.1400 0.1499 0.1300 0.1499 131,599 +0.01(+9.82%)
Nov 18, 2019 0.1400 0.1400 0.1360 0.1365 30,533 +0.00(+0.37%)
Nov 15, 2019 0.1301 0.1520 0.1301 0.1360 47,700 +0.00(+3.11%)
Nov 14, 2019 0.1307 0.1319 0.1302 0.1319 31,443 -0.00(-1.05%)
Nov 13, 2019 0.1459 0.1459 0.1333 0.1333 49,431 -0.00(-1.26%)
Nov 12, 2019 0.1500 0.1500 0.1301 0.1350 90,710 -0.01(-8.47%)
Nov 11, 2019 0.1271 0.1500 0.1271 0.1475 42,356 +0.01(+5.36%)
Nov 08, 2019 0.1375 0.1539 0.1290 0.1400 164,800 -0.00(-0.71%)
Nov 07, 2019 0.1335 0.1500 0.1235 0.1410 242,002 +0.01(+11.02%)
Nov 06, 2019 0.1250 0.1380 0.1125 0.1270 82,967 +0.01(+5.83%)
Nov 05, 2019 0.1277 0.1277 0.1155 0.1200 22,612 +0.01(+7.14%)
Nov 04, 2019 0.1101 0.1278 0.1074 0.1120 29,467 +0.00(+2.75%)
Nov 01, 2019 0.1239 0.1250 0.1090 0.1090 92,300 -0.02(-16.15%)
Oct 31, 2019 0.1301 0.1400 0.1200 0.1300 155,722 -0.02(-13.22%)
Oct 30, 2019 0.1433 0.1498 0.1301 0.1498 42,520 +0.01(+4.76%)
Oct 29, 2019 0.1400 0.1500 0.1400 0.1430 35,549 +0.00(+2.58%)
Oct 28, 2019 0.1302 0.1394 0.1302 0.1394 14,880 -0.00(-0.43%)
Oct 25, 2019 0.1535 0.1590 0.1301 0.1400 115,400 -0.01(-9.21%)
Oct 24, 2019 0.1275 0.1550 0.1050 0.1542 120,618 +0.04(+40.44%)
Oct 23, 2019 0.1050 0.1160 0.0893 0.1098 173,945 +0.00(+4.67%)
Oct 22, 2019 0.0942 0.1050 0.0904 0.1049 80,368 +0.00(+1.06%)
Oct 21, 2019 0.1048 0.1095 0.0860 0.1038 294,246 -0.01(-5.72%)
Oct 18, 2019 0.1200 0.1279 0.1101 0.1101 151,300 -0.01(-8.25%)
Oct 17, 2019 0.1290 0.1357 0.1125 0.1200 169,723 -0.02(-11.11%)
Oct 16, 2019 0.1350 0.1500 0.1350 0.1350 87,300 -0.01(-10.00%)
Oct 15, 2019 0.1640 0.1640 0.1380 0.1500 257,882 +0.01(+3.45%)
Oct 14, 2019 0.1530 0.1637 0.1450 0.1450 120,263 -0.02(-14.40%)
Oct 11, 2019 0.1642 0.1796 0.1591 0.1694 66,700 +0.00(+2.48%)
Oct 10, 2019 0.1750 0.1750 0.1653 0.1653 49,161 -0.01(-4.28%)
Oct 09, 2019 0.1663 0.1774 0.1601 0.1727 11,159 +0.01(+3.41%)
Oct 08, 2019 0.1641 0.1708 0.1638 0.1670 47,208 +0.00(+1.77%)
Oct 07, 2019 0.1700 0.1728 0.1640 0.1641 43,125 -0.01(-3.47%)
Oct 04, 2019 0.1700 0.1798 0.1700 0.1700 38,900 -0.00(-1.22%)
Oct 03, 2019 0.1700 0.1721 0.1700 0.1721 1,511 +0.00(+1.24%)
Oct 02, 2019 0.1758 0.1805 0.1700 0.1700 12,829 -0.02(-9.77%)
Oct 01, 2019 0.1701 0.1884 0.1700 0.1884 53,750 +0.02(+10.76%)
Sep 30, 2019 0.1700 0.1793 0.1700 0.1701 28,947 +0.00(+0.06%)
Sep 27, 2019 0.1700 0.1895 0.1700 0.1700 29,900 +0.00(+0.00%)
Sep 26, 2019 0.1810 0.1810 0.1700 0.1700 56,486 -0.00(-1.85%)
Sep 25, 2019 0.1758 0.1830 0.1721 0.1732 79,928 -0.00(-0.23%)
Sep 24, 2019 0.1760 0.1848 0.1720 0.1736 92,130 -0.01(-7.12%)
Sep 23, 2019 0.1845 0.1900 0.1720 0.1869 81,892 +0.00(+1.03%)
Sep 20, 2019 0.1816 0.1850 0.1720 0.1850 101,900 +0.01(+7.37%)
Sep 19, 2019 0.1775 0.1847 0.1723 0.1723 17,554 +0.00(+0.17%)
Sep 18, 2019 0.1829 0.1850 0.1720 0.1720 53,399 -0.01(-4.12%)
Sep 17, 2019 0.1800 0.1900 0.1760 0.1794 114,057 -0.00(-1.86%)
Sep 16, 2019 0.1864 0.1900 0.1828 0.1828 58,108 -0.01(-2.77%)
Sep 13, 2019 0.1850 0.1909 0.1850 0.1880 80,700 -0.01(-2.79%)
Sep 12, 2019 0.2008 0.2008 0.1844 0.1934 241,278 -0.00(-0.87%)
Sep 11, 2019 0.2000 0.2044 0.1925 0.1951 96,679 -0.00(-2.45%)
Sep 10, 2019 0.1949 0.2150 0.1924 0.2000 48,920 +0.01(+5.15%)
Sep 09, 2019 0.1920 0.2072 0.1880 0.1902 60,619 -0.00(-0.73%)
Sep 06, 2019 0.2099 0.2099 0.1900 0.1916 249,400 -0.02(-10.55%)
Sep 05, 2019 0.1950 0.2150 0.1938 0.2142 200,144 +0.02(+9.85%)
Sep 04, 2019 0.1891 0.2089 0.1891 0.1950 57,370 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.