Indicators

Glass House Brands Inc (OP: MRCQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		10.01	10.01	10.01	0	-0.00(-0.01%)
Nov 27, 2020	10.01	10.01	10.01	10.01	1,700	+0.00(+0.00%)
Nov 25, 2020	10.01	10.01	10.01	10.01	5,500	+0.00(+0.00%)
Nov 23, 2020		10.01	10.01	10.01	0	+0.02(+0.20%)
Nov 20, 2020	10.02	10.02	9.990	9.990	36,900	-0.01(-0.09%)
Nov 19, 2020	9.990	9.998	9.990	9.998	8,700	+0.05(+0.49%)
Nov 18, 2020	9.950	9.950	9.950	9.950	4,500	+0.05(+0.51%)
Nov 13, 2020		9.900	9.900	9.900	0	+0.00(+0.00%)
Nov 05, 2020		9.900	9.900	9.900	0	+0.02(+0.19%)
Nov 04, 2020		9.882	9.882	9.882	500	+0.00(+0.00%)
Oct 30, 2020		9.882	9.882	9.882	0	-0.07(-0.69%)
Oct 29, 2020		9.950	9.950	9.950	75	+0.00(+0.00%)
Oct 23, 2020		9.950	9.950	9.950	0	+0.04(+0.40%)
Oct 22, 2020		9.910	9.910	9.910	800	+0.00(+0.00%)
Oct 19, 2020		9.910	9.910	9.910	0	-0.03(-0.30%)
Oct 16, 2020	9.933	9.950	9.933	9.940	3,600	-0.01(-0.12%)
Oct 09, 2020		9.952	9.952	9.952	0	+0.00(+0.00%)
Oct 08, 2020	9.952	9.952	9.952	9.952	351	+0.15(+1.55%)
Sep 28, 2020		9.800	9.800	9.800	0	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.