Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highgold Mining Inc (OP: HGGOF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9521 0.9549 0.9359 0.9441 30,500 -0.00(-0.10%)
Nov 27, 2019 0.9450 0.9450 0.9280 0.9450 31,900 +0.02(+1.66%)
Nov 26, 2019 0.9200 0.9300 0.9000 0.9296 43,200 +0.01(+1.04%)
Nov 25, 2019 0.8930 0.9300 0.8930 0.9200 67,400 +0.00(+0.00%)
Nov 22, 2019 0.9171 0.9304 0.8823 0.9200 63,100 +0.01(+1.24%)
Nov 21, 2019 0.9150 0.9317 0.8810 0.9087 41,150 -0.00(-0.14%)
Nov 20, 2019 0.9100 0.9370 0.8996 0.9100 48,900 +0.01(+1.39%)
Nov 19, 2019 0.9100 0.9100 0.8975 0.8975 5,200 +0.03(+3.34%)
Nov 18, 2019 0.8681 0.8685 0.8681 0.8685 2,000 -0.00(-0.17%)
Nov 15, 2019 0.8864 0.9140 0.8700 0.8700 2,400 -0.03(-2.82%)
Nov 14, 2019 0.9251 0.9267 0.8952 0.8952 3,600 -0.00(-0.03%)
Nov 13, 2019 0.9484 0.9488 0.8955 0.8955 1,707 -0.03(-3.71%)
Nov 12, 2019 0.9799 0.9799 0.9276 0.9300 2,128 -0.03(-3.41%)
Nov 11, 2019 1.000 1.000 0.9500 0.9628 15,834 -0.05(-4.67%)
Nov 08, 2019 1.019 1.032 0.9959 1.010 55,000 -0.02(-2.38%)
Nov 07, 2019 1.110 1.110 0.9501 1.035 9,629 -0.12(-10.06%)
Nov 06, 2019 1.376 1.376 1.150 1.150 78,318 -0.23(-16.93%)
Nov 05, 2019 1.250 1.385 1.250 1.385 14,446 +0.28(+25.73%)
Nov 01, 2019 1.101 1.101 1.101 0 -0.05(-4.18%)
Oct 31, 2019 1.067 1.149 1.067 1.149 6,562 +0.15(+14.88%)
Oct 30, 2019 1.000 1.000 1.000 125 +0.00(+0.00%)
Oct 28, 2019 1.000 1.000 1.000 0 +0.07(+7.48%)
Oct 25, 2019 0.9300 0.9309 0.9292 0.9309 8,500 +0.06(+6.50%)
Oct 24, 2019 0.8735 0.8817 0.8735 0.8741 3,650 +0.00(+0.07%)
Oct 22, 2019 0.8735 0.8735 0.8735 0 -0.01(-1.57%)
Oct 21, 2019 0.8964 0.8964 0.8798 0.8874 20,358 +0.01(+0.84%)
Oct 18, 2019 0.8800 0.8800 0.8800 0.8800 800 -0.03(-3.80%)
Oct 16, 2019 0.9148 0.9148 0.9148 0 +0.08(+9.54%)
Oct 15, 2019 0.8435 0.8435 0.8351 0.8351 4,673 -0.00(-0.43%)
Oct 11, 2019 0.8387 0.8387 0.8387 0 +0.04(+5.11%)
Oct 10, 2019 0.7979 0.7979 0.7939 0.7979 17,416 -0.02(-2.88%)
Oct 09, 2019 0.8006 0.8216 0.7899 0.8216 46,222 +0.02(+1.97%)
Oct 08, 2019 0.8318 0.8318 0.8057 0.8057 15,610 -0.02(-2.93%)
Oct 07, 2019 0.8623 0.8700 0.8300 0.8300 12,000 -0.03(-3.49%)
Oct 04, 2019 0.8467 0.8617 0.8217 0.8600 19,300 +0.05(+6.20%)
Oct 03, 2019 0.8098 0.8098 0.8098 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.