Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium & Boron Technology Inc (OP: LBTI )

0.0001 UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.260 1.600 1.240 1.600 12,158 +0.36(+29.03%)
Nov 29, 2021 1.350 1.400 0.9000 1.240 8,510 +0.34(+37.78%)
Nov 26, 2021 1.110 1.430 0.9000 0.9000 10,220 -0.20(-18.18%)
Nov 24, 2021 1.140 1.190 1.050 1.100 8,230 -0.04(-3.51%)
Nov 23, 2021 1.150 1.270 1.140 1.140 26,943 -0.16(-12.31%)
Nov 22, 2021 1.650 1.700 1.230 1.300 22,835 -0.35(-21.21%)
Nov 19, 2021 1.750 2.170 1.150 1.650 20,589 -0.27(-14.06%)
Nov 18, 2021 2.150 2.200 1.900 1.920 72,860 -0.23(-10.70%)
Nov 17, 2021 1.240 2.400 1.240 2.150 68,323 +0.91(+73.39%)
Nov 16, 2021 1.220 1.270 1.200 1.240 5,476 +0.04(+3.33%)
Nov 15, 2021 1.200 1.250 1.150 1.200 3,123 -0.05(-4.00%)
Nov 12, 2021 1.150 1.290 1.140 1.250 19,063 +0.10(+8.70%)
Nov 11, 2021 1.100 1.150 0.9110 1.150 18,186 +0.05(+4.55%)
Nov 09, 2021 1.130 1.130 1.080 1.100 1,806 +0.01(+0.92%)
Nov 08, 2021 1.090 1.100 1.080 1.090 8,227 +0.01(+0.93%)
Nov 05, 2021 1.060 1.100 0.9001 1.080 4,003 +0.01(+0.93%)
Nov 04, 2021 0.9001 1.080 0.9001 1.070 5,939 +0.20(+23.49%)
Nov 03, 2021 0.8630 0.8665 0.8630 0.8665 1,443 -0.03(-3.83%)
Nov 01, 2021 0.9010 0.9010 0.9010 98 +0.00(+0.00%)
Oct 29, 2021 1.100 1.100 0.9000 0.9010 883 -0.01(-0.77%)
Oct 27, 2021 0.9080 0.9080 0.9080 74 -0.01(-1.30%)
Oct 25, 2021 0.9200 0.9200 0.9200 0 -0.15(-14.02%)
Oct 22, 2021 0.8512 1.160 0.8512 1.070 6,553 -0.08(-6.96%)
Oct 21, 2021 1.150 1.160 1.100 1.150 2,706 +0.00(+0.00%)
Oct 20, 2021 1.150 1.150 1.100 1.150 1,676 +0.05(+4.55%)
Oct 19, 2021 0.8534 1.140 0.8500 1.100 3,858 +0.26(+30.18%)
Oct 18, 2021 1.070 1.070 0.8450 0.8450 18,005 -0.32(-27.78%)
Oct 15, 2021 0.8426 1.170 0.8426 1.170 3,549 +0.07(+6.36%)
Oct 14, 2021 1.080 1.100 1.080 1.100 1,816 +0.02(+1.85%)
Oct 13, 2021 1.020 1.100 0.8414 1.080 10,000 +0.08(+8.00%)
Oct 12, 2021 0.8400 1.000 0.8300 1.000 13,111 +0.16(+19.05%)
Oct 11, 2021 0.8400 0.8988 0.7900 0.8400 3,938 +0.00(+0.00%)
Oct 08, 2021 0.9300 1.000 0.8300 0.8400 9,651 -0.16(-16.00%)
Oct 07, 2021 1.000 1.000 0.8300 1.000 4,166 -0.05(-4.76%)
Oct 06, 2021 1.000 1.050 1.000 1.050 4,486 +0.04(+3.96%)
Oct 05, 2021 1.050 1.100 1.000 1.010 3,221 -0.04(-3.81%)
Oct 04, 2021 1.050 1.110 1.050 1.050 620 -0.06(-5.41%)
Sep 30, 2021 1.110 1.110 1.110 100 -0.08(-6.72%)
Sep 29, 2021 1.190 1.190 1.190 1.190 100 +0.01(+0.85%)
Sep 28, 2021 1.110 1.180 1.110 1.180 5,159 +0.08(+7.27%)
Sep 27, 2021 1.100 1.100 1.100 1.100 1,189 +0.00(+0.00%)
Sep 24, 2021 1.100 1.100 1.100 1.100 1,055 -0.08(-6.78%)
Sep 23, 2021 1.180 1.180 1.180 1.180 277 -0.01(-0.84%)
Sep 22, 2021 1.100 1.190 1.100 1.190 3,063 -0.01(-0.83%)
Sep 21, 2021 1.100 1.200 1.100 1.200 5,604 +0.06(+5.26%)
Sep 20, 2021 1.130 1.210 0.8300 1.140 7,708 -0.05(-4.20%)
Sep 17, 2021 1.110 1.200 1.101 1.190 6,656 -0.01(-0.83%)
Sep 16, 2021 1.260 1.260 1.120 1.200 3,162 +0.08(+7.14%)
Sep 15, 2021 1.260 1.260 1.110 1.120 3,026 -0.15(-11.81%)
Sep 14, 2021 1.110 1.270 1.100 1.270 8,305 +0.17(+15.45%)
Sep 13, 2021 1.230 1.230 1.100 1.100 8,877 -0.02(-1.79%)
Sep 10, 2021 1.120 1.280 1.120 1.120 5,343 -0.12(-9.68%)
Sep 09, 2021 1.110 1.280 1.110 1.240 8,119 +0.11(+9.73%)
Sep 08, 2021 1.100 1.250 1.100 1.130 5,243 +0.02(+1.80%)
Sep 07, 2021 1.100 1.170 1.100 1.110 1,026 -0.07(-5.93%)
Sep 03, 2021 1.100 1.180 1.100 1.180 1,205 +0.06(+5.36%)
Sep 02, 2021 1.180 1.200 1.120 1.120 2,201 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.