Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1881 0.2200 0.1835 0.2200 478,033 +0.03(+13.05%)
Nov 27, 2020 0.2009 0.2100 0.1667 0.1946 143,500 +0.01(+6.57%)
Nov 25, 2020 0.1503 0.1890 0.1503 0.1826 136,800 +0.01(+4.46%)
Nov 24, 2020 0.1605 0.1781 0.1605 0.1748 226,767 +0.00(+2.82%)
Nov 23, 2020 0.1671 0.1800 0.1585 0.1700 387,102 -0.01(-3.41%)
Nov 20, 2020 0.1712 0.1900 0.1614 0.1760 186,600 -0.01(-7.03%)
Nov 19, 2020 0.1925 0.1950 0.1752 0.1893 80,630 -0.00(-1.25%)
Nov 18, 2020 0.1960 0.2000 0.1784 0.1917 118,973 -0.00(-0.67%)
Nov 17, 2020 0.1744 0.2000 0.1650 0.1930 406,383 +0.01(+6.63%)
Nov 16, 2020 0.1669 0.1839 0.1550 0.1810 229,627 +0.01(+4.44%)
Nov 13, 2020 0.1640 0.1840 0.1640 0.1733 127,800 +0.00(+0.35%)
Nov 12, 2020 0.1620 0.1800 0.1620 0.1727 160,542 +0.01(+3.29%)
Nov 11, 2020 0.1610 0.1800 0.1610 0.1672 58,265 +0.00(+0.18%)
Nov 10, 2020 0.1640 0.1712 0.1600 0.1669 140,620 -0.01(-2.97%)
Nov 09, 2020 0.1720 0.1824 0.1627 0.1720 176,292 -0.01(-3.91%)
Nov 06, 2020 0.1597 0.1800 0.1597 0.1790 384,500 +0.01(+7.19%)
Nov 05, 2020 0.1671 0.1850 0.1630 0.1670 132,259 -0.01(-6.70%)
Nov 04, 2020 0.1580 0.1810 0.1580 0.1790 388,268 +0.01(+5.29%)
Nov 03, 2020 0.1586 0.1709 0.1575 0.1700 71,924 +0.00(+1.01%)
Nov 02, 2020 0.1789 0.1789 0.1600 0.1683 194,019 -0.00(-1.00%)
Oct 30, 2020 0.1580 0.1744 0.1580 0.1700 102,100 +0.00(+0.00%)
Oct 29, 2020 0.1551 0.1750 0.1551 0.1700 184,337 +0.01(+4.49%)
Oct 28, 2020 0.1643 0.1750 0.1556 0.1627 232,393 -0.00(-2.57%)
Oct 27, 2020 0.1767 0.1767 0.1581 0.1670 41,348 -0.00(-1.76%)
Oct 26, 2020 0.1730 0.1730 0.1610 0.1700 146,935 +0.00(+1.74%)
Oct 23, 2020 0.1626 0.1800 0.1600 0.1671 134,600 -0.00(-1.76%)
Oct 22, 2020 0.1601 0.1790 0.1601 0.1701 185,689 -0.01(-3.02%)
Oct 21, 2020 0.1711 0.1792 0.1670 0.1754 122,708 +0.00(+1.39%)
Oct 20, 2020 0.1681 0.1800 0.1660 0.1730 77,107 -0.00(-2.48%)
Oct 19, 2020 0.1743 0.1804 0.1652 0.1774 230,774 +0.00(+0.23%)
Oct 16, 2020 0.1550 0.1790 0.1550 0.1770 231,400 +0.01(+6.50%)
Oct 15, 2020 0.1550 0.1790 0.1550 0.1662 131,065 -0.00(-0.24%)
Oct 14, 2020 0.1662 0.1775 0.1600 0.1666 164,093 -0.01(-4.80%)
Oct 13, 2020 0.1699 0.1790 0.1605 0.1750 101,749 +0.01(+6.06%)
Oct 12, 2020 0.1800 0.1816 0.1605 0.1650 175,094 -0.01(-6.73%)
Oct 09, 2020 0.1699 0.1790 0.1600 0.1769 159,800 +0.01(+4.06%)
Oct 08, 2020 0.1681 0.1738 0.1550 0.1700 126,230 +0.01(+3.03%)
Oct 07, 2020 0.1643 0.1750 0.1565 0.1650 236,440 -0.01(-2.94%)
Oct 06, 2020 0.1796 0.1835 0.1550 0.1700 208,412 -0.00(-0.93%)
Oct 05, 2020 0.1708 0.1800 0.1658 0.1716 243,268 +0.00(+0.47%)
Oct 02, 2020 0.1550 0.1783 0.1550 0.1708 121,000 +0.00(+0.47%)
Oct 01, 2020 0.1575 0.1750 0.1550 0.1700 180,567 +0.01(+3.03%)
Sep 30, 2020 0.1790 0.1790 0.1567 0.1650 185,195 -0.01(-2.94%)
Sep 29, 2020 0.1745 0.1745 0.1600 0.1700 146,702 -0.00(-1.85%)
Sep 28, 2020 0.1594 0.1789 0.1550 0.1732 183,726 -0.01(-3.78%)
Sep 25, 2020 0.1239 0.1800 0.1239 0.1800 226,200 +0.01(+2.92%)
Sep 24, 2020 0.1700 0.1802 0.1700 0.1749 409,491 -0.01(-2.94%)
Sep 23, 2020 0.1700 0.1852 0.1700 0.1802 159,064 -0.00(-0.99%)
Sep 22, 2020 0.1775 0.1890 0.1750 0.1820 92,932 +0.01(+4.00%)
Sep 21, 2020 0.1820 0.1882 0.1750 0.1750 116,039 -0.01(-4.89%)
Sep 18, 2020 0.1738 0.1890 0.1738 0.1840 161,700 +0.00(+1.66%)
Sep 17, 2020 0.1629 0.1899 0.1629 0.1810 840,397 -0.00(-2.16%)
Sep 16, 2020 0.1620 0.1915 0.1620 0.1850 90,510 +0.00(+0.00%)
Sep 15, 2020 0.1962 0.1962 0.1800 0.1850 324,700 -0.00(-2.12%)
Sep 14, 2020 0.1800 0.1937 0.1800 0.1890 302,821 +0.00(+1.89%)
Sep 11, 2020 0.1947 0.1992 0.1825 0.1855 183,500 -0.01(-4.82%)
Sep 10, 2020 0.1800 0.2095 0.1800 0.1949 198,022 +0.00(+2.58%)
Sep 09, 2020 0.1801 0.2000 0.1800 0.1900 235,916 -0.00(-0.05%)
Sep 08, 2020 0.1800 0.2100 0.1800 0.1901 251,505 -0.01(-4.95%)
Sep 04, 2020 0.1875 0.2100 0.1875 0.2000 184,600 +0.00(+1.94%)
Sep 03, 2020 0.1850 0.2039 0.1850 0.1962 139,127 +0.00(+1.66%)
Sep 02, 2020 0.1850 0.2000 0.1850 0.1930 161,519 -0.01(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.