Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0143 0.0155 0.0123 0.0150 204,194 -0.00(-3.23%)
Nov 29, 2022 0.0172 0.0174 0.0155 0.0155 19,410 +0.00(+3.33%)
Nov 28, 2022 0.0148 0.0184 0.0147 0.0150 215,144 +0.00(+2.74%)
Nov 25, 2022 0.0101 0.0184 0.0101 0.0146 502,605 +0.00(+46.00%)
Nov 23, 2022 0.0201 0.0204 0.0090 0.0100 1,150,585 -0.01(-54.34%)
Nov 22, 2022 0.0250 0.0250 0.0219 0.0219 35,271 +0.00(+0.00%)
Nov 21, 2022 0.0186 0.0219 0.0186 0.0219 6,660 +0.00(+0.00%)
Nov 18, 2022 0.0180 0.0252 0.0180 0.0219 11,450 -0.00(-4.78%)
Nov 17, 2022 0.0190 0.0230 0.0190 0.0230 11,239 -0.00(-0.43%)
Nov 16, 2022 0.0231 0.0231 0.0220 0.0231 9,730 -0.00(-7.60%)
Nov 15, 2022 0.0232 0.0252 0.0220 0.0250 129,902 +0.00(+8.70%)
Nov 14, 2022 0.0228 0.0250 0.0211 0.0230 87,301 +0.00(+0.88%)
Nov 11, 2022 0.0186 0.0248 0.0186 0.0228 58,230 +0.00(+3.64%)
Nov 10, 2022 0.0220 0.0235 0.0219 0.0220 18,650 -0.00(-4.35%)
Nov 09, 2022 0.0220 0.0250 0.0196 0.0230 367,714 +0.00(+4.55%)
Nov 08, 2022 0.0285 0.0285 0.0129 0.0220 1,311,176 -0.01(-26.67%)
Nov 07, 2022 0.0276 0.0300 0.0276 0.0300 30,823 -0.00(-3.23%)
Nov 04, 2022 0.0244 0.0310 0.0244 0.0310 115,677 +0.00(+6.90%)
Nov 03, 2022 0.0290 0.0298 0.0280 0.0290 53,425 -0.00(-2.68%)
Nov 02, 2022 0.0291 0.0300 0.0280 0.0298 56,391 +0.00(+6.43%)
Nov 01, 2022 0.0280 0.0289 0.0276 0.0280 76,572 -0.00(-3.11%)
Oct 31, 2022 0.0252 0.0300 0.0252 0.0289 166,236 -0.00(-1.37%)
Oct 28, 2022 0.0280 0.0300 0.0280 0.0293 154,863 +0.00(+2.81%)
Oct 27, 2022 0.0290 0.0315 0.0270 0.0285 35,756 +0.00(+5.56%)
Oct 26, 2022 0.0270 0.0300 0.0270 0.0270 557,663 -0.00(-10.00%)
Oct 25, 2022 0.0320 0.0320 0.0300 0.0300 12,100 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0320 0.0300 0.0300 46,500 -0.00(-6.25%)
Oct 21, 2022 0.0292 0.0320 0.0285 0.0320 124,716 +0.00(+6.67%)
Oct 20, 2022 0.0300 0.0320 0.0300 0.0300 155,100 +0.00(+0.00%)
Oct 19, 2022 0.0285 0.0320 0.0285 0.0300 54,187 -0.00(-3.23%)
Oct 18, 2022 0.0302 0.0320 0.0300 0.0310 185,917 +0.00(+2.65%)
Oct 17, 2022 0.0282 0.0324 0.0274 0.0302 259,950 +0.00(+0.00%)
Oct 14, 2022 0.0305 0.0305 0.0302 0.0302 70,630 +0.00(+0.00%)
Oct 13, 2022 0.0303 0.0324 0.0302 0.0302 46,511 +0.00(+0.67%)
Oct 12, 2022 0.0300 0.0319 0.0300 0.0300 326,927 +0.00(+0.00%)
Oct 11, 2022 0.0310 0.0324 0.0300 0.0300 417,278 +0.00(+0.00%)
Oct 10, 2022 0.0306 0.0315 0.0300 0.0300 635,086 -0.00(-1.32%)
Oct 07, 2022 0.0320 0.0324 0.0300 0.0304 342,937 -0.00(-5.00%)
Oct 06, 2022 0.0303 0.0324 0.0300 0.0320 351,517 +0.00(+1.27%)
Oct 05, 2022 0.0317 0.0317 0.0304 0.0316 37,205 -0.00(-2.47%)
Oct 04, 2022 0.0271 0.0324 0.0271 0.0324 148,875 +0.00(+6.23%)
Oct 03, 2022 0.0300 0.0324 0.0300 0.0305 138,300 +0.00(+0.33%)
Sep 30, 2022 0.0311 0.0312 0.0304 0.0304 102,932 +0.00(+0.66%)
Sep 29, 2022 0.0314 0.0314 0.0271 0.0302 92,932 -0.00(-5.62%)
Sep 28, 2022 0.0320 0.0320 0.0300 0.0320 144,623 +0.00(+1.59%)
Sep 27, 2022 0.0315 0.0324 0.0315 0.0315 116,352 +0.00(+0.00%)
Sep 26, 2022 0.0310 0.0325 0.0268 0.0315 38,926 +0.00(+1.61%)
Sep 23, 2022 0.0271 0.0350 0.0271 0.0310 94,837 -0.00(-6.63%)
Sep 22, 2022 0.0273 0.0360 0.0273 0.0332 763,473 +0.00(+9.21%)
Sep 21, 2022 0.0325 0.0340 0.0304 0.0304 99,080 -0.00(-7.88%)
Sep 20, 2022 0.0273 0.0360 0.0273 0.0330 72,971 -0.00(-5.71%)
Sep 19, 2022 0.0253 0.0359 0.0253 0.0350 26,751 +0.00(+6.71%)
Sep 16, 2022 0.0336 0.0360 0.0312 0.0328 240,665 +0.00(+5.13%)
Sep 15, 2022 0.0344 0.0344 0.0304 0.0312 123,257 -0.00(-8.24%)
Sep 14, 2022 0.0312 0.0350 0.0312 0.0340 56,199 -0.00(-5.56%)
Sep 13, 2022 0.0298 0.0370 0.0298 0.0360 209,033 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0360 0.0350 0.0360 20,000 +0.00(+2.86%)
Sep 09, 2022 0.0370 0.0370 0.0350 0.0350 42,583 -0.00(-2.78%)
Sep 08, 2022 0.0350 0.0365 0.0350 0.0360 40,867 +0.00(+2.86%)
Sep 07, 2022 0.0294 0.0350 0.0294 0.0350 6,533 -0.00(-4.11%)
Sep 06, 2022 0.0315 0.0380 0.0315 0.0365 22,517 +0.00(+0.00%)
Sep 02, 2022 0.0370 0.0380 0.0350 0.0365 29,329 -0.00(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.