Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcomri Entertainment Inc (OP: AMEFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0700 0.0460 0.0481 85,332 -0.06(-54.96%)
Nov 27, 2020 0.0881 0.1068 0.0875 0.1068 19,300 +0.03(+33.50%)
Nov 25, 2020 0.0900 0.1100 0.0800 0.0800 54,700 -0.04(-33.33%)
Nov 24, 2020 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Nov 23, 2020 0.1190 0.1200 0.1110 0.1200 34,359 +0.01(+4.71%)
Nov 20, 2020 0.1000 0.1229 0.1000 0.1146 17,900 +0.01(+7.61%)
Nov 19, 2020 0.0901 0.1230 0.0901 0.1065 4,000 -0.02(-14.80%)
Nov 18, 2020 0.0900 0.1250 0.0900 0.1250 449,000 +0.05(+78.57%)
Nov 17, 2020 0.0800 0.0800 0.0550 0.0700 68,962 +0.00(+0.00%)
Nov 16, 2020 0.0749 0.0750 0.0605 0.0700 13,517 +0.02(+38.34%)
Nov 13, 2020 0.0899 0.0899 0.0121 0.0506 13,800 -0.02(-32.53%)
Nov 12, 2020 0.0001 0.0800 0.0001 0.0750 6,626 -0.01(-6.25%)
Nov 11, 2020 0.0001 0.0800 0.0001 0.0800 103,713 -0.01(-13.98%)
Nov 10, 2020 0.0930 0.0930 0.0930 0.0930 5,479 +0.01(+10.71%)
Nov 09, 2020 0.1300 0.1300 0.0380 0.0840 142,570 +0.03(+67.66%)
Nov 05, 2020 0.0501 0.0501 0.0501 0 +0.01(+35.41%)
Nov 04, 2020 0.0344 0.0370 0.0344 0.0370 30,162 +0.00(+10.12%)
Nov 03, 2020 0.0385 0.0385 0.0336 0.0336 60,013 -0.01(-13.85%)
Nov 02, 2020 0.0352 0.0390 0.0352 0.0390 60,025 -0.00(-1.27%)
Oct 30, 2020 0.0400 0.0400 0.0395 0.0395 110,000 +0.00(+1.28%)
Oct 29, 2020 0.0350 0.0415 0.0350 0.0390 81,773 +0.00(+5.41%)
Oct 27, 2020 0.0370 0.0370 0.0370 0 +0.00(+5.71%)
Oct 26, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.01(-14.22%)
Oct 23, 2020 0.0310 0.0451 0.0310 0.0408 99,600 +0.00(+4.62%)
Oct 22, 2020 0.0341 0.0450 0.0341 0.0390 15,100 -0.01(-20.57%)
Oct 21, 2020 0.0491 0.0491 0.0491 0.0491 2,248 -0.00(-0.20%)
Oct 20, 2020 0.0500 0.0500 0.0492 0.0492 12,165 -0.00(-0.81%)
Oct 19, 2020 0.0525 0.0525 0.0496 0.0496 46,000 -0.00(-5.52%)
Oct 16, 2020 0.0525 0.0530 0.0525 0.0525 82,200 -0.00(-1.87%)
Oct 15, 2020 0.0575 0.0575 0.0510 0.0535 160,482 -0.00(-6.96%)
Oct 14, 2020 0.0593 0.0630 0.0575 0.0575 130,894 -0.00(-5.74%)
Oct 13, 2020 0.0500 0.0610 0.0500 0.0610 183,201 +0.00(+1.67%)
Oct 12, 2020 0.0600 0.0600 0.0600 0.0600 80,272 +0.00(+2.21%)
Oct 09, 2020 0.0644 0.0644 0.0518 0.0587 104,300 -0.00(-2.17%)
Oct 08, 2020 0.0480 0.0625 0.0480 0.0600 160,001 +0.00(+6.95%)
Oct 07, 2020 0.0635 0.0635 0.0561 0.0561 96,000 -0.01(-11.65%)
Oct 06, 2020 0.0650 0.0680 0.0604 0.0635 104,990 -0.00(-2.31%)
Oct 05, 2020 0.0599 0.0650 0.0595 0.0650 335,023 -0.00(-6.61%)
Oct 02, 2020 0.0712 0.0712 0.0662 0.0696 78,200 -0.00(-0.14%)
Oct 01, 2020 0.0712 0.0712 0.0659 0.0697 32,562 -0.00(-0.43%)
Sep 30, 2020 0.0750 0.0750 0.0700 0.0700 30,205 -0.01(-10.94%)
Sep 29, 2020 0.0747 0.0790 0.0728 0.0786 106,500 +0.00(+6.22%)
Sep 28, 2020 0.0750 0.0750 0.0740 0.0740 24,500 +0.00(+4.23%)
Sep 25, 2020 0.0744 0.0745 0.0710 0.0710 63,300 +0.00(+1.28%)
Sep 24, 2020 0.0750 0.0750 0.0699 0.0701 20,662 -0.01(-7.76%)
Sep 23, 2020 0.0711 0.0760 0.0711 0.0760 113,983 +0.01(+7.04%)
Sep 22, 2020 0.0750 0.0760 0.0710 0.0710 128,003 -0.01(-6.82%)
Sep 21, 2020 0.0800 0.0800 0.0750 0.0762 151,267 -0.01(-7.07%)
Sep 18, 2020 0.0684 0.0843 0.0669 0.0820 319,500 +0.00(+3.80%)
Sep 17, 2020 0.0721 0.0815 0.0721 0.0790 79,100 -0.00(-2.47%)
Sep 16, 2020 0.0797 0.0810 0.0797 0.0810 38,100 +0.00(+3.32%)
Sep 15, 2020 0.0800 0.0850 0.0744 0.0784 76,041 +0.00(+0.64%)
Sep 14, 2020 0.0761 0.0786 0.0761 0.0779 57,001 -0.00(-2.63%)
Sep 11, 2020 0.0806 0.0806 0.0800 0.0800 20,700 -0.00(-5.77%)
Sep 10, 2020 0.0900 0.0900 0.0785 0.0849 159,700 +0.01(+7.74%)
Sep 09, 2020 0.0848 0.0848 0.0788 0.0788 11,150 -0.00(-4.60%)
Sep 08, 2020 0.0826 0.0826 0.0826 0.0826 11,000 -0.00(-5.06%)
Sep 04, 2020 0.0875 0.1178 0.0829 0.0870 133,500 -0.00(-2.03%)
Sep 03, 2020 0.0825 0.0888 0.0778 0.0888 96,750 +0.00(+2.07%)
Sep 02, 2020 0.0825 0.0870 0.0800 0.0870 59,600 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.