Indicators

I3 Interactive Inc (OP: BLITF )

0.0130 UNCHANGED

Last Price Updated: 10:43 AM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2022				0.0130	0	+0.00(+30.00%)
Oct 26, 2022				0.0100	0	-0.00(-23.08%)
Sep 26, 2022				0.0130	0	+0.00(+0.00%)
Sep 23, 2022	0.0130	0.0130	0.0130	0.0130	1,700	-0.01(-43.48%)
Sep 21, 2022				0.0230	0	-0.03(-54.00%)
Sep 19, 2022				0.0500	0	+0.01(+25.00%)
Sep 15, 2022				0.0400	0	+0.03(+292.16%)
Sep 14, 2022	0.0102	0.0102	0.0102	0.0102	11,250	-0.01(-40.00%)
Sep 13, 2022	0.0105	0.0170	0.0105	0.0170	22,610	-0.02(-57.50%)
Sep 12, 2022	0.0400	0.0400	0.0103	0.0400	2,300	-0.01(-20.00%)
Sep 09, 2022	0.0201	0.0500	0.0103	0.0500	2,585	+0.01(+25.00%)
Sep 08, 2022	0.0400	0.0400	0.0400	0.0400	1,030	+0.00(+0.00%)
Sep 07, 2022	0.0500	0.0500	0.0400	0.0400	142,300	-0.01(-24.81%)
Sep 02, 2022				0.0532	0	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.