Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.120 -0.060 (-5.08%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.255 2.255 2.110 2.150 19,679 -0.07(-3.15%)
Nov 29, 2021 2.220 2.230 2.190 2.220 12,171 -0.03(-1.45%)
Nov 26, 2021 2.200 2.310 2.030 2.253 5,648 -0.03(-1.20%)
Nov 24, 2021 2.310 2.330 2.280 2.280 8,145 +0.00(+0.00%)
Nov 23, 2021 2.325 2.330 2.275 2.280 17,799 -0.03(-1.30%)
Nov 22, 2021 2.400 2.420 2.310 2.310 34,893 -0.12(-4.84%)
Nov 19, 2021 2.380 2.427 2.350 2.427 5,536 +0.04(+1.69%)
Nov 18, 2021 2.420 2.480 2.370 2.387 7,427 -0.09(-3.75%)
Nov 17, 2021 2.300 2.480 2.240 2.480 85,146 +0.18(+7.83%)
Nov 16, 2021 2.350 2.380 2.300 2.300 18,533 -0.07(-2.75%)
Nov 15, 2021 2.700 2.700 2.350 2.365 10,834 -0.03(-1.46%)
Nov 12, 2021 2.387 2.440 2.380 2.400 5,604 +0.01(+0.42%)
Nov 11, 2021 2.560 2.560 2.370 2.390 9,311 -0.16(-6.27%)
Nov 10, 2021 2.625 2.550 10,640 -0.09(-3.41%)
Nov 09, 2021 2.770 2.900 2.630 2.640 52,129 -0.24(-8.33%)
Nov 08, 2021 2.931 2.931 2.820 2.880 6,604 -0.02(-0.71%)
Nov 05, 2021 2.811 2.960 2.810 2.901 8,900 +0.05(+1.77%)
Nov 04, 2021 2.940 3.000 2.841 2.850 36,294 -0.09(-3.06%)
Nov 03, 2021 2.845 3.020 2.839 2.940 23,589 +0.08(+2.80%)
Nov 02, 2021 2.900 2.900 2.845 2.860 8,753 +0.02(+0.70%)
Nov 01, 2021 2.740 3.116 2.650 2.840 34,278 +0.19(+7.17%)
Oct 29, 2021 2.638 2.670 2.624 2.650 8,141 +0.10(+3.92%)
Oct 28, 2021 2.760 2.760 2.550 2.550 22,916 -0.16(-5.90%)
Oct 27, 2021 2.710 2.710 2.706 2.710 1,528 +0.00(+0.00%)
Oct 26, 2021 2.703 2.710 2.585 2.710 1,874 +0.07(+2.81%)
Oct 25, 2021 2.615 2.650 2.600 2.636 5,920 +0.05(+1.78%)
Oct 22, 2021 2.718 2.718 2.590 2.590 10,311 -0.14(-5.13%)
Oct 21, 2021 2.754 2.760 2.730 2.730 5,342 -0.08(-2.85%)
Oct 20, 2021 2.770 2.820 2.770 2.810 7,848 +0.09(+3.25%)
Oct 19, 2021 2.750 2.750 2.680 2.721 13,005 +0.01(+0.24%)
Oct 18, 2021 2.769 3.020 2.630 2.715 42,156 -0.13(-4.45%)
Oct 15, 2021 2.880 2.880 2.841 2.841 2,764 +0.05(+1.85%)
Oct 14, 2021 2.020 2.805 2.020 2.790 44,619 +0.36(+14.81%)
Oct 13, 2021 2.416 2.430 2.400 2.430 10,144 +0.06(+2.53%)
Oct 12, 2021 2.430 2.430 2.370 2.370 6,838 -0.08(-3.26%)
Oct 11, 2021 2.450 2.460 2.450 2.450 2,261 +0.00(+0.16%)
Oct 08, 2021 2.446 2.446 2.446 2.446 3,122 +0.02(+0.66%)
Oct 07, 2021 2.401 2.430 2.370 2.430 9,357 +0.08(+3.40%)
Oct 06, 2021 2.400 2.410 2.350 2.350 25,279 -0.12(-4.86%)
Oct 05, 2021 2.410 2.470 2.390 2.470 21,895 +0.05(+2.07%)
Oct 04, 2021 2.410 2.420 2.360 2.420 5,980 +0.02(+0.83%)
Oct 01, 2021 2.379 2.424 2.330 2.400 29,017 +0.03(+1.48%)
Sep 30, 2021 2.370 2.375 2.330 2.365 5,365 +0.01(+0.21%)
Sep 29, 2021 2.020 2.420 2.020 2.360 7,050 -0.01(-0.42%)
Sep 28, 2021 2.020 2.418 2.020 2.370 6,938 -0.02(-0.84%)
Sep 27, 2021 2.370 2.400 2.300 2.390 9,542 +0.03(+1.27%)
Sep 24, 2021 2.350 2.390 2.291 2.360 36,228 -0.01(-0.42%)
Sep 23, 2021 2.260 2.430 2.260 2.370 32,250 -0.09(-3.85%)
Sep 22, 2021 2.499 2.550 2.425 2.465 3,174 -0.02(-0.60%)
Sep 21, 2021 2.480 2.500 2.450 2.480 4,500 +0.07(+2.90%)
Sep 20, 2021 2.499 2.500 2.400 2.410 1,833 -0.14(-5.49%)
Sep 17, 2021 2.020 2.650 2.020 2.550 7,940 -0.03(-1.16%)
Sep 16, 2021 2.070 2.600 2.070 2.580 6,537 -0.02(-0.58%)
Sep 15, 2021 2.340 2.620 2.340 2.595 4,660 -0.05(-2.08%)
Sep 14, 2021 2.730 2.775 2.470 2.650 34,441 -0.07(-2.59%)
Sep 13, 2021 2.710 2.810 2.600 2.720 54,897 +0.05(+1.70%)
Sep 10, 2021 1.940 2.700 2.590 2.675 7,282 +0.08(+3.28%)
Sep 09, 2021 2.770 2.780 2.590 2.590 15,518 -0.14(-5.13%)
Sep 08, 2021 2.440 2.730 2.440 2.730 26,874 +0.00(+0.00%)
Sep 07, 2021 3.000 3.010 2.641 2.730 72,409 -0.19(-6.51%)
Sep 03, 2021 3.042 3.042 2.920 2.920 11,448 -0.13(-4.33%)
Sep 02, 2021 3.180 3.180 3.052 3.052 12,486 -0.19(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.