Indicators

Cannassist Intl Corp (OP: CNSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021		0.5000	0.5000	0.5000	0	+0.06(+13.64%)
Nov 17, 2021		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Nov 11, 2021		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Nov 08, 2021		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Nov 01, 2021		0.4500	0.4500	0.4500	0	+0.15(+50.00%)
Oct 29, 2021	0.3000	0.3000	0.3000	0.3000	2,500	+0.01(+3.45%)
Oct 28, 2021	0.2500	0.2900	0.2500	0.2900	600	+0.04(+16.00%)
Oct 27, 2021	0.2500	0.2500	0.2500	0.2500	129	-0.05(-16.67%)
Oct 07, 2021		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Oct 06, 2021	0.4000	0.4000	0.4000	0.4000	1,020	-0.05(-11.11%)
Oct 01, 2021		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Sep 30, 2021	0.4900	0.4900	0.2000	0.4400	2,200	-0.05(-10.20%)
Sep 28, 2021		0.4900	0.4900	0.4900	0	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.