Indicators

01 Communique Lab Inc (OP: OONEF )

0.0374 UNCHANGED

Last Price Updated: 9:43 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2022				0.0868	0	-0.00(-1.36%)
Nov 18, 2022	0.0880	0.0880	0.0880	0.0880	5,400	+0.00(+0.00%)
Nov 17, 2022	0.0880	0.0880	0.0880	0.0880	16,500	+0.00(+0.11%)
Nov 15, 2022				0.0879	0	-0.01(-6.49%)
Nov 10, 2022				0.0940	0	+0.00(+0.53%)
Nov 08, 2022				0.0935	0	-0.01(-6.50%)
Nov 07, 2022	0.1000	0.1000	0.1000	0.1000	7,000	-0.01(-6.63%)
Oct 25, 2022				0.1071	0	-0.00(-2.01%)
Oct 17, 2022				0.1093	0	-0.02(-12.28%)
Oct 06, 2022				0.1246	0	+0.00(+3.75%)
Oct 04, 2022				0.1201	0	+0.01(+10.18%)
Sep 27, 2022				0.1090	0	+0.01(+9.00%)
Sep 21, 2022				0.1000	0	-0.02(-15.61%)
Sep 20, 2022	0.1185	0.1185	0.1185	0.1185	6,500	-0.03(-21.00%)
Sep 19, 2022	0.1500	0.1500	0.1500	0.1500	600	+0.00(+2.39%)
Sep 15, 2022				0.1465	0	+0.03(+26.29%)
Sep 06, 2022				0.1160	0	-0.01(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.