Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (OP: BNCHF )

N/A UNCHANGED
Last Price Updated: 3:13 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2913 0.2918 0.2913 0.2918 1,122 +0.01(+4.21%)
Nov 29, 2022 0.2831 0.2831 0.2800 0.2800 38,000 -0.00(-1.10%)
Nov 28, 2022 0.2940 0.2940 0.2831 0.2831 21,742 -0.01(-3.71%)
Nov 25, 2022 0.2940 0.2940 0.2940 0.2940 3,738 +0.01(+2.40%)
Nov 23, 2022 0.2858 0.2871 0.2858 0.2871 3,200 +0.01(+2.54%)
Nov 22, 2022 0.2875 0.2950 0.2800 0.2800 66,750 -0.01(-1.86%)
Nov 21, 2022 0.2758 0.2853 0.2758 0.2853 50,000 +0.01(+3.03%)
Nov 18, 2022 0.2850 0.2850 0.2769 0.2769 74,500 -0.01(-3.05%)
Nov 17, 2022 0.2890 0.2890 0.2856 0.2856 4,885 -0.00(-1.52%)
Nov 16, 2022 0.2868 0.2900 0.2868 0.2900 1,550 -0.00(-1.33%)
Nov 15, 2022 0.2854 0.2999 0.2854 0.2939 19,475 -0.01(-2.00%)
Nov 14, 2022 0.2750 0.3260 0.2750 0.2999 27,935 +0.01(+3.56%)
Nov 11, 2022 0.2945 0.2951 0.2852 0.2896 16,541 -0.02(-5.97%)
Nov 10, 2022 0.3130 0.3130 0.3000 0.3080 49,110 +0.02(+7.50%)
Nov 09, 2022 0.2865 0.2865 0.2865 0.2865 6,000 +0.01(+2.61%)
Nov 08, 2022 0.2763 0.2792 0.2763 0.2792 1,919 -0.01(-2.82%)
Nov 07, 2022 0.2900 0.2900 0.2873 0.2873 37,590 -0.00(-0.93%)
Nov 04, 2022 0.2900 0.2900 0.2800 0.2900 75,800 +0.02(+7.41%)
Nov 03, 2022 0.2710 0.2812 0.2700 0.2700 5,270 -0.01(-1.82%)
Nov 02, 2022 0.2797 0.2820 0.2692 0.2750 24,500 -0.02(-6.37%)
Nov 01, 2022 0.2937 0.2937 0.2905 0.2937 13,658 +0.01(+2.30%)
Oct 31, 2022 0.2881 0.2955 0.2800 0.2871 58,467 -0.01(-2.68%)
Oct 28, 2022 0.2893 0.2950 0.2893 0.2950 19,030 +0.01(+2.04%)
Oct 26, 2022 0.2891 0 -0.00(-1.33%)
Oct 24, 2022 0.2930 2,500 +0.01(+1.91%)
Oct 21, 2022 0.3010 0.3010 0.2800 0.2875 24,250 -0.02(-6.41%)
Oct 20, 2022 0.3072 0.3072 0.3072 0.3072 300 +0.03(+9.44%)
Oct 19, 2022 0.2885 0.2885 0.2807 0.2807 10,466 +0.01(+3.31%)
Oct 18, 2022 0.2773 0.2782 0.2717 0.2717 7,700 -0.01(-4.06%)
Oct 17, 2022 0.2806 0.2832 0.2806 0.2832 3,178 +0.01(+2.79%)
Oct 14, 2022 0.2755 0.2840 0.2755 0.2755 5,500 -0.00(-1.47%)
Oct 13, 2022 0.2669 0.2850 0.2669 0.2796 17,940 -0.01(-4.34%)
Oct 12, 2022 0.2900 0.2950 0.2800 0.2923 10,346 +0.01(+2.49%)
Oct 11, 2022 0.2852 0.2852 0.2852 0.2852 10,000 +0.01(+2.08%)
Oct 10, 2022 0.3177 0.3177 0.2794 0.2794 201 -0.00(-1.59%)
Oct 07, 2022 0.2913 0.2913 0.2832 0.2839 4,460 +0.00(+0.71%)
Oct 06, 2022 0.2814 0.2819 0.2750 0.2819 7,415 -0.01(-1.78%)
Oct 05, 2022 0.2829 0.2872 0.2795 0.2870 13,330 -0.00(-0.66%)
Oct 04, 2022 0.2900 0.2900 0.2828 0.2889 7,350 +0.00(+0.84%)
Oct 03, 2022 0.2800 0.2900 0.2621 0.2865 91,610 -0.00(-0.45%)
Sep 30, 2022 0.2833 0.2900 0.2800 0.2878 7,500 +0.01(+5.38%)
Sep 29, 2022 0.2565 0.2731 0.2515 0.2731 4,430 +0.04(+15.48%)
Sep 28, 2022 0.2283 0.2518 0.2283 0.2365 9,960 +0.01(+3.46%)
Sep 27, 2022 0.2736 0.2736 0.2286 0.2286 23,847 -0.01(-5.03%)
Sep 26, 2022 0.2466 0.2466 0.2407 0.2407 17,940 +0.00(+0.04%)
Sep 23, 2022 0.2692 0.2692 0.2406 0.2406 68,550 -0.04(-13.95%)
Sep 22, 2022 0.2796 0.2796 0.2796 0.2796 300 -0.01(-4.28%)
Sep 21, 2022 0.2836 0.2921 0.2836 0.2921 1,260 +0.03(+10.14%)
Sep 20, 2022 0.2466 0.2740 0.2466 0.2652 3,760 +0.02(+9.41%)
Sep 19, 2022 0.2591 0.2591 0.2424 0.2424 29,851 -0.01(-4.60%)
Sep 16, 2022 0.2610 0.2687 0.2541 0.2541 37,735 -0.02(-5.57%)
Sep 15, 2022 0.2779 0.2779 0.2691 0.2691 2,490 -0.01(-4.91%)
Sep 14, 2022 0.2850 0.2860 0.2830 0.2830 5,467 -0.02(-5.51%)
Sep 13, 2022 0.3400 0.3400 0.2993 0.2995 16,950 -0.03(-7.85%)
Sep 12, 2022 0.3460 0.3460 0.3124 0.3250 35,630 +0.01(+4.20%)
Sep 09, 2022 0.3145 0.3145 0.3119 0.3119 17,300 +0.01(+3.11%)
Sep 08, 2022 0.3008 0.3025 0.2982 0.3025 5,000 -0.00(-0.82%)
Sep 07, 2022 0.3128 0.3128 0.2980 0.3050 29,700 +0.00(+0.00%)
Sep 06, 2022 0.3065 0.3125 0.3050 0.3050 35,854 -0.01(-3.79%)
Sep 02, 2022 0.3189 0.3201 0.3088 0.3170 9,200 +0.02(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.