Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP: XTMIF )

0.1096 +0.0145 (+15.25%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0953 0 -0.00(-1.04%)
Nov 28, 2022 0.0963 0.0963 0.0963 0.0963 13,631 -0.00(-2.03%)
Nov 23, 2022 0.0983 0 +0.01(+17.87%)
Nov 22, 2022 0.0825 0.0834 0.0823 0.0834 32,000 +0.00(+2.71%)
Nov 21, 2022 0.0843 0.0857 0.0810 0.0812 65,050 -0.01(-10.57%)
Nov 18, 2022 0.0908 0.0908 0.0908 0.0908 4,000 +0.00(+4.37%)
Nov 17, 2022 0.0890 0.0896 0.0870 0.0870 172,000 -0.00(-2.25%)
Nov 16, 2022 0.0890 0.0890 0.0890 0.0890 2,065 -0.00(-2.20%)
Nov 15, 2022 0.0910 0.0938 0.0910 0.0910 95,000 -0.01(-9.00%)
Nov 11, 2022 0.1000 0 -0.00(-2.53%)
Nov 10, 2022 0.0951 0.1026 0.0951 0.1026 8,580 +0.01(+5.45%)
Nov 09, 2022 0.0973 0.0973 0.0973 0.0973 780 +0.00(+4.29%)
Nov 08, 2022 0.1010 0.1013 0.0925 0.0933 334,900 -0.01(-11.73%)
Nov 07, 2022 0.1057 0.1059 0.1024 0.1057 110,080 +0.00(+3.83%)
Nov 03, 2022 0.1018 10,000 -0.00(-2.58%)
Nov 02, 2022 0.1054 0.1054 0.1025 0.1045 90,140 -0.00(-0.48%)
Nov 01, 2022 0.1061 0.1061 0.0981 0.1050 160,650 -0.01(-5.23%)
Oct 31, 2022 0.1106 0.1148 0.1100 0.1108 68,510 -0.01(-6.10%)
Oct 28, 2022 0.1188 0.1188 0.1180 0.1180 20,000 +0.01(+4.89%)
Oct 27, 2022 0.1139 0.1141 0.1125 0.1125 49,500 -0.00(-1.49%)
Oct 26, 2022 0.1142 0.1142 0.1140 0.1142 39,500 -0.00(-0.70%)
Oct 25, 2022 0.1138 0.1157 0.1125 0.1150 138,209 -0.00(-1.20%)
Oct 24, 2022 0.1189 0.1206 0.1146 0.1164 76,573 +0.00(+1.22%)
Oct 21, 2022 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-7.93%)
Oct 20, 2022 0.1249 0.1249 0.1249 0.1249 4,090 +0.01(+11.02%)
Oct 19, 2022 0.1125 0.1185 0.1125 0.1125 1,500 -0.01(-4.74%)
Oct 18, 2022 0.1181 0.1181 0.1181 0.1181 5,596 +0.00(+3.60%)
Oct 14, 2022 0.1140 0 -0.00(-1.72%)
Oct 13, 2022 0.1160 0.1187 0.1160 0.1160 80,000 -0.00(-1.36%)
Oct 12, 2022 0.1158 0.1176 0.1158 0.1176 49,100 -0.00(-2.65%)
Oct 11, 2022 0.1178 0.1289 0.1151 0.1208 74,500 -0.01(-9.38%)
Oct 10, 2022 0.1333 0.1333 0.1333 0.1333 1,000 +0.01(+10.17%)
Oct 07, 2022 0.1247 0.1247 0.1210 0.1210 25,050 +0.00(+4.31%)
Oct 06, 2022 0.1160 0.1160 0.1160 0.1160 1,000 -0.01(-7.13%)
Oct 05, 2022 0.1207 0.1285 0.1187 0.1249 50,300 -0.00(-2.19%)
Oct 04, 2022 0.1277 0.1277 0.1277 0.1277 11,120 +0.01(+7.85%)
Oct 03, 2022 0.1194 0.1194 0.1184 0.1184 30,000 +0.00(+0.59%)
Sep 30, 2022 0.1140 0.1196 0.1140 0.1177 46,715 +0.00(+1.99%)
Sep 29, 2022 0.1154 0.1200 0.1154 0.1154 11,068 -0.01(-10.96%)
Sep 28, 2022 0.1300 0.1344 0.1283 0.1296 58,034 +0.01(+6.75%)
Sep 27, 2022 0.1275 0.1275 0.1160 0.1214 230,000 -0.01(-8.17%)
Sep 26, 2022 0.1343 0.1346 0.1275 0.1322 55,000 +0.00(+1.69%)
Sep 22, 2022 0.1300 3,800 -0.01(-3.70%)
Sep 21, 2022 0.1379 0.1379 0.1339 0.1350 155,608 +0.00(+1.20%)
Sep 20, 2022 0.1400 0.1400 0.1318 0.1334 63,997 +0.00(+2.62%)
Sep 19, 2022 0.1250 0.1400 0.1250 0.1300 37,596 +0.01(+12.46%)
Sep 16, 2022 0.1177 0.1184 0.1154 0.1156 21,500 -0.00(-3.02%)
Sep 15, 2022 0.1192 0.1192 0.1192 0.1192 5,002 -0.00(-2.61%)
Sep 14, 2022 0.1230 0.1230 0.1202 0.1224 45,000 +0.01(+5.34%)
Sep 13, 2022 0.1200 0.1200 0.1162 0.1162 40,000 -0.00(-3.25%)
Sep 09, 2022 0.1201 100 +0.00(+3.09%)
Sep 08, 2022 0.1160 0.1211 0.1160 0.1165 45,550 -0.01(-7.91%)
Sep 07, 2022 0.1265 0.1265 0.1265 0.1265 10,000 +0.01(+7.20%)
Sep 06, 2022 0.1110 0.1180 0.1110 0.1180 130,254 +0.01(+7.08%)
Sep 02, 2022 0.1197 0.1220 0.1102 0.1102 36,550 -0.02(-12.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.