Indicators

Fe Battery Metals Corp (OP: FEMFF )

0.0560 -0.0040 (-6.67%)

Streaming Delayed Price Updated: 2:40 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0521	0.0560	0.0450	0.0560	7,230	-0.00(-6.67%)
Sep 19, 2024	0.0578	0.0600	0.0460	0.0600	25,573	+0.00(+3.99%)
Sep 18, 2024	0.0400	0.0583	0.0400	0.0577	38,926	+0.01(+20.21%)
Sep 17, 2024	0.0500	0.0569	0.0440	0.0480	25,285	+0.00(+6.67%)
Sep 16, 2024	0.0470	0.0566	0.0425	0.0450	14,325	-0.01(-15.89%)
Sep 13, 2024	0.0524	0.0577	0.0474	0.0535	33,810	-0.00(-2.73%)
Sep 12, 2024	0.0560	0.0648	0.0533	0.0550	11,546	-0.00(-1.79%)
Sep 11, 2024	0.0470	0.0600	0.0470	0.0560	13,950	+0.01(+10.24%)
Sep 10, 2024	0.0470	0.0533	0.0470	0.0508	12,722	-0.01(-10.09%)
Sep 09, 2024	0.0533	0.0578	0.0470	0.0565	4,036	+0.00(+0.00%)
Sep 06, 2024	0.0546	0.0565	0.0472	0.0565	6,535	-0.00(-3.58%)
Sep 05, 2024	0.0588	0.0595	0.0549	0.0586	31,267	-0.01(-9.85%)
Sep 04, 2024	0.0650	0.0650	0.0600	0.0650	11,250	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.