Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakewood Expl (OP: LWDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3136 0.3136 0.3136 0 +0.00(+1.19%)
Sep 29, 2021 0.3000 0.3149 0.3000 0.3099 73,621 +0.01(+3.30%)
Sep 28, 2021 0.3000 0.3000 0.3000 0.3000 4,000 -0.06(-17.20%)
Sep 27, 2021 0.3919 0.3919 0.3530 0.3623 61,332 -0.04(-9.18%)
Sep 24, 2021 0.4000 0.4000 0.3880 0.3989 32,295 -0.01(-2.83%)
Sep 23, 2021 0.4286 0.4286 0.4105 0.4105 15,600 -0.01(-2.26%)
Sep 22, 2021 0.4200 0.4234 0.4100 0.4200 73,840 -0.01(-2.19%)
Sep 21, 2021 0.4300 0.4393 0.4177 0.4294 118,180 -0.01(-2.25%)
Sep 20, 2021 0.4262 0.4600 0.4262 0.4393 51,990 -0.01(-2.38%)
Sep 17, 2021 0.4447 0.4529 0.4382 0.4500 29,500 -0.00(-0.53%)
Sep 16, 2021 0.4800 0.4811 0.4454 0.4524 70,547 -0.03(-6.45%)
Sep 15, 2021 0.4600 0.4843 0.4344 0.4836 91,530 +0.03(+5.64%)
Sep 14, 2021 0.4465 0.4625 0.4400 0.4578 79,492 +0.02(+4.43%)
Sep 13, 2021 0.4327 0.4589 0.3838 0.4384 124,375 -0.01(-2.58%)
Sep 10, 2021 0.4563 0.4644 0.4411 0.4500 17,800 -0.01(-1.92%)
Sep 09, 2021 0.4664 0.4671 0.4464 0.4588 89,763 -0.01(-2.38%)
Sep 08, 2021 0.4820 0.4820 0.4600 0.4700 147,411 -0.04(-7.83%)
Sep 07, 2021 0.5132 0.5532 0.4750 0.5099 194,854 -0.04(-7.83%)
Sep 03, 2021 0.5306 0.5581 0.5151 0.5532 57,714 +0.03(+6.59%)
Sep 02, 2021 0.5257 0.5257 0.5190 0.5190 2,100 +0.01(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.