Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0550 -0.0001 (-0.18%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0810 0.0854 0.0810 0.0854 110,300 +0.00(+2.89%)
Nov 29, 2023 0.0846 0.0846 0.0830 0.0830 7,500 -0.00(-0.60%)
Nov 28, 2023 0.0863 0.0863 0.0835 0.0835 2,822 -0.01(-9.24%)
Nov 27, 2023 0.0971 0.1003 0.0920 0.0920 18,291 -0.01(-6.50%)
Nov 22, 2023 0.0984 0 -0.00(-1.40%)
Nov 21, 2023 0.1082 0.1100 0.0998 0.0998 39,350 -0.01(-10.01%)
Nov 20, 2023 0.1108 0.1109 0.1108 0.1109 50,060 +0.01(+5.42%)
Nov 17, 2023 0.1052 0.1052 0.1052 0.1052 200 +0.01(+6.16%)
Nov 16, 2023 0.1001 0.1090 0.0990 0.0991 91,150 -0.01(-5.08%)
Nov 15, 2023 0.1044 0.1044 0.1044 0.1044 1,090 -0.01(-9.22%)
Nov 14, 2023 0.1184 0.1200 0.1096 0.1150 12,705 -0.00(-2.13%)
Nov 10, 2023 0.1175 0 +0.00(+2.71%)
Nov 09, 2023 0.1144 0.1144 0.1144 0.1144 8,800 -0.01(-5.53%)
Nov 08, 2023 0.1211 0.1211 0.1211 0.1211 5,508 -0.00(-1.22%)
Nov 06, 2023 0.1226 0 +0.01(+5.69%)
Nov 03, 2023 0.1150 0.1160 0.1150 0.1160 24,500 +0.00(+0.87%)
Nov 02, 2023 0.1100 0.1150 0.1100 0.1150 25,085 +0.01(+8.39%)
Nov 01, 2023 0.1061 0.1061 0.1061 0.1061 3,050 -0.00(-3.55%)
Oct 31, 2023 0.1100 0.1100 0.1100 0.1100 31,520 +0.00(+3.38%)
Oct 30, 2023 0.1170 0.1170 0.1064 0.1064 1,518 -0.00(-1.21%)
Oct 27, 2023 0.1193 0.1200 0.1072 0.1077 29,443 -0.01(-10.25%)
Oct 26, 2023 0.1239 0.1292 0.1200 0.1200 12,310 -0.01(-9.57%)
Oct 25, 2023 0.1211 0.1327 0.1202 0.1327 359,939 +0.00(+0.91%)
Oct 24, 2023 0.1315 0.1315 0.1315 0.1315 450 +0.00(+2.81%)
Oct 23, 2023 0.1279 0.1279 0.1279 0.1279 400 +0.00(+0.24%)
Oct 19, 2023 0.1276 0 -0.01(-6.86%)
Oct 18, 2023 0.1350 0.1370 0.1349 0.1370 7,976 +0.00(+1.86%)
Oct 17, 2023 0.1354 0.1354 0.1345 0.1345 32,336 +0.01(+5.41%)
Oct 16, 2023 0.1400 0.1418 0.1276 0.1276 39,564 -0.00(-1.85%)
Oct 13, 2023 0.1270 0.1354 0.1270 0.1300 61,450 +0.00(+1.56%)
Oct 12, 2023 0.1432 0.1432 0.1280 0.1280 9,325 -0.02(-12.57%)
Oct 11, 2023 0.1568 0.1680 0.1464 0.1464 63,226 +0.00(+0.27%)
Oct 10, 2023 0.1680 0.1680 0.1441 0.1460 24,848 -0.03(-17.05%)
Oct 09, 2023 0.1360 0.1760 0.1360 0.1760 420 +0.04(+26.80%)
Oct 06, 2023 0.1493 0.1493 0.1388 0.1388 10,650 -0.00(-2.25%)
Oct 05, 2023 0.1474 0.1540 0.1420 0.1420 3,500 -0.01(-7.13%)
Oct 04, 2023 0.1529 0.1529 0.1529 0.1529 3,000 +0.00(+2.96%)
Oct 03, 2023 0.1500 0.1500 0.1485 0.1485 8,200 -0.01(-3.51%)
Oct 02, 2023 0.1470 0.1539 0.1470 0.1539 12,550 -0.00(-0.45%)
Sep 29, 2023 0.1336 0.1600 0.1336 0.1546 77,150 +0.02(+17.39%)
Sep 28, 2023 0.1160 0.1317 0.1140 0.1317 5,700 +0.01(+8.93%)
Sep 27, 2023 0.1200 0.1309 0.1134 0.1209 36,200 -0.00(-3.28%)
Sep 26, 2023 0.1300 0.1300 0.1200 0.1250 69,542 -0.01(-6.44%)
Sep 25, 2023 0.1375 0.1336 0.1336 0.1336 35,240 -0.00(-2.91%)
Sep 21, 2023 0.1376 0 -0.01(-8.51%)
Sep 20, 2023 0.1500 0.1504 0.1441 0.1504 6,412 +0.01(+10.26%)
Sep 19, 2023 0.1364 0.1364 0.1364 0.1364 367 +0.01(+3.96%)
Sep 18, 2023 0.1408 0.1408 0.1312 0.1312 15,501 -0.00(-3.17%)
Sep 15, 2023 0.1357 0.1367 0.1343 0.1355 39,100 +0.00(+2.65%)
Sep 12, 2023 0.1320 0 -0.00(-1.42%)
Sep 11, 2023 0.1353 0.1353 0.1339 0.1339 5,525 -0.00(-2.76%)
Sep 08, 2023 0.1377 0.1377 0.1377 0.1377 135,000 -0.00(-0.86%)
Sep 07, 2023 0.1400 0.1400 0.1389 0.1389 22,000 -0.01(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.