Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3330 0.3330 0.3330 0 -0.02(-4.58%)
Nov 29, 2021 0.3490 0.3490 0.3490 0.3490 1,000 +0.00(+0.35%)
Nov 26, 2021 0.3478 0.3478 0.3478 0.3478 1,000 -0.02(-5.49%)
Nov 22, 2021 0.3680 0.3680 0.3680 0 -0.00(-1.02%)
Nov 19, 2021 0.3514 0.3718 0.3487 0.3718 3,000 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.