Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.1020 -0.0002 (-0.20%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0969 0.0969 0.0900 0.0920 21,541 -0.00(-4.86%)
Nov 29, 2022 0.0976 0.0977 0.0900 0.0967 58,737 +0.00(+5.34%)
Nov 28, 2022 0.1070 0.1070 0.0902 0.0918 49,288 -0.00(-3.37%)
Nov 25, 2022 0.1021 0.1021 0.0950 0.0950 3,325 -0.01(-7.23%)
Nov 23, 2022 0.1024 0.1024 0.1021 0.1024 10,961 -0.01(-6.91%)
Nov 22, 2022 0.1059 0.1100 0.1059 0.1100 54,700 +0.01(+6.80%)
Nov 21, 2022 0.1030 0.1129 0.1030 0.1030 2,325 +0.00(+0.19%)
Nov 18, 2022 0.1021 0.1028 0.0992 0.1028 65,040 +0.00(+0.00%)
Nov 17, 2022 0.0977 0.1028 0.0927 0.1028 23,720 +0.01(+9.95%)
Nov 16, 2022 0.0958 0.0958 0.0935 0.0935 1,100 -0.00(-4.59%)
Nov 15, 2022 0.1055 0.1055 0.0960 0.0980 29,160 +0.00(+1.03%)
Nov 14, 2022 0.0952 0.1000 0.0952 0.0970 20,400 -0.01(-5.55%)
Nov 11, 2022 0.1068 0.1101 0.1017 0.1027 8,390 +0.01(+8.11%)
Nov 10, 2022 0.0950 0.0952 0.0938 0.0950 22,900 -0.00(-3.06%)
Nov 09, 2022 0.0944 0.0980 0.0937 0.0980 7,501 +0.00(+0.00%)
Nov 08, 2022 0.0943 0.0990 0.0932 0.0980 10,300 -0.01(-8.15%)
Nov 07, 2022 0.1085 0.1085 0.1050 0.1067 33,190 -0.01(-5.16%)
Nov 04, 2022 0.1083 0.1125 0.1083 0.1125 2,600 +0.01(+6.74%)
Nov 03, 2022 0.1100 0.1100 0.0993 0.1054 39,895 -0.00(-2.41%)
Nov 02, 2022 0.0981 0.1080 0.0967 0.1080 51,986 +0.01(+8.00%)
Nov 01, 2022 0.1005 0.1005 0.1000 0.1000 21,800 -0.00(-0.50%)
Oct 31, 2022 0.0938 0.1005 0.0938 0.1005 1,200 +0.00(+3.29%)
Oct 28, 2022 0.0978 0.1029 0.0973 0.0973 4,171 -0.00(-0.61%)
Oct 27, 2022 0.0972 0.1039 0.0938 0.0979 54,701 -0.01(-11.00%)
Oct 26, 2022 0.0949 0.1250 0.0949 0.1100 5,205 +0.01(+7.63%)
Oct 25, 2022 0.0981 0.1041 0.0950 0.1022 73,337 +0.00(+0.49%)
Oct 24, 2022 0.1099 0.1144 0.1017 0.1017 8,649 -0.00(-2.49%)
Oct 21, 2022 0.1042 0.1390 0.1017 0.1043 23,520 -0.00(-0.10%)
Oct 20, 2022 0.1033 0.1044 0.1033 0.1044 343 -0.00(-0.38%)
Oct 19, 2022 0.1042 0.1065 0.1017 0.1048 11,788 -0.00(-1.41%)
Oct 18, 2022 0.1387 0.1387 0.1046 0.1063 58,033 -0.01(-10.37%)
Oct 17, 2022 0.1066 0.1252 0.0980 0.1186 211,702 +0.02(+25.64%)
Oct 14, 2022 0.0988 0.0988 0.0882 0.0944 20,990 -0.00(-1.26%)
Oct 13, 2022 0.0937 0.0980 0.0855 0.0956 38,851 +0.00(+1.70%)
Oct 12, 2022 0.0980 0.1037 0.0880 0.0940 467,939 -0.01(-6.00%)
Oct 11, 2022 0.1100 0.1386 0.0940 0.1000 186,234 -0.04(-27.85%)
Oct 10, 2022 0.1202 0.1400 0.1075 0.1386 100,800 +0.02(+17.66%)
Oct 07, 2022 0.1137 0.1178 0.1073 0.1178 54,450 +0.01(+6.90%)
Oct 06, 2022 0.1550 0.1550 0.1102 0.1102 66,080 -0.02(-13.43%)
Oct 05, 2022 0.1577 0.1577 0.1264 0.1273 70,499 -0.02(-12.81%)
Oct 04, 2022 0.1462 0.1605 0.1341 0.1460 290,258 +0.01(+7.99%)
Oct 03, 2022 0.1138 0.1399 0.1100 0.1352 708,362 +0.03(+26.71%)
Sep 30, 2022 0.1043 0.1067 0.0946 0.1067 88,842 -0.01(-4.65%)
Sep 29, 2022 0.0931 0.1342 0.0860 0.1119 187,664 +0.02(+24.75%)
Sep 28, 2022 0.0835 0.1000 0.0780 0.0897 72,682 +0.00(+0.00%)
Sep 27, 2022 0.0749 0.0897 0.0749 0.0897 12,500 +0.01(+13.11%)
Sep 26, 2022 0.0866 0.0866 0.0793 0.0793 11,070 -0.01(-11.89%)
Sep 23, 2022 0.0935 0.1003 0.0800 0.0900 86,359 -0.01(-11.07%)
Sep 22, 2022 0.1059 0.1059 0.0900 0.1012 31,392 +0.00(+0.20%)
Sep 21, 2022 0.1098 0.1098 0.1002 0.1010 10,799 +0.01(+7.10%)
Sep 20, 2022 0.1062 0.1104 0.0924 0.0943 144,113 -0.01(-12.12%)
Sep 19, 2022 0.1270 0.1270 0.0955 0.1073 210,660 +0.00(+4.28%)
Sep 16, 2022 0.0995 0.1030 0.0917 0.1029 62,140 +0.01(+5.65%)
Sep 15, 2022 0.0969 0.0974 0.0902 0.0974 115,638 -0.00(-0.31%)
Sep 14, 2022 0.0997 0.0997 0.0940 0.0977 46,350 -0.00(-2.30%)
Sep 13, 2022 0.1084 0.1084 0.0973 0.1000 39,028 -0.00(-2.91%)
Sep 12, 2022 0.1055 0.1055 0.1030 0.1030 36,000 +0.00(+2.39%)
Sep 09, 2022 0.0997 0.1052 0.0997 0.1006 8,950 -0.00(-4.10%)
Sep 08, 2022 0.1080 0.1080 0.0946 0.1049 146,428 -0.00(-2.96%)
Sep 07, 2022 0.1126 0.1197 0.1081 0.1081 42,620 -0.01(-6.81%)
Sep 06, 2022 0.1400 0.1410 0.1090 0.1160 125,981 +0.01(+5.55%)
Sep 02, 2022 0.1035 0.1099 0.0970 0.1099 61,280 +0.00(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.