Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husqvarna Akiebolag ADR (OP: HSQVY )

16.65 -0.18 (-1.07%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.08 12.20 12.08 12.20 2,201 +0.16(+1.33%)
Nov 29, 2012 12.04 12.04 12.04 12.04 5,422 +0.54(+4.70%)
Nov 20, 2012 11.50 11.50 11.50 0 +0.30(+2.68%)
Nov 15, 2012 11.20 11.20 11.20 0 -0.19(-1.67%)
Nov 14, 2012 11.39 11.39 11.39 11.39 191 -0.27(-2.32%)
Nov 13, 2012 11.66 11.66 11.66 11.66 191 +0.12(+1.04%)
Nov 09, 2012 11.54 11.54 11.54 11.54 100 -0.14(-1.20%)
Nov 08, 2012 11.80 11.80 11.68 11.68 200 +0.00(+0.00%)
Nov 07, 2012 11.68 11.68 11.68 11.68 200 -0.37(-3.07%)
Nov 06, 2012 12.05 12.05 12.05 12.05 374 +0.18(+1.52%)
Nov 05, 2012 11.87 11.87 11.87 11.87 2,072 -0.03(-0.24%)
Nov 02, 2012 11.90 11.90 11.90 11.90 100 +0.48(+4.19%)
Oct 31, 2012 11.42 11.42 11.42 0 +0.31(+2.79%)
Oct 26, 2012 11.11 11.11 11.11 0 +0.77(+7.45%)
Oct 25, 2012 10.06 10.34 10.06 10.34 2,058 +0.34(+3.40%)
Oct 24, 2012 10.00 10.00 10.00 10.00 680 -0.06(-0.60%)
Oct 23, 2012 10.06 10.06 10.06 10.06 1,372 -0.09(-0.89%)
Oct 19, 2012 10.15 10.15 10.15 10.15 207 +0.27(+2.73%)
Oct 15, 2012 9.880 9.880 9.880 9.880 0 -0.07(-0.70%)
Oct 12, 2012 9.820 9.950 9.820 9.950 472 -0.06(-0.60%)
Oct 11, 2012 9.975 10.01 9.850 10.01 1,545 +0.21(+2.14%)
Oct 10, 2012 9.906 9.906 9.800 9.800 500 -0.29(-2.87%)
Oct 08, 2012 10.09 10.09 10.09 0 -0.24(-2.32%)
Oct 03, 2012 10.33 10.33 10.33 10.33 0 -0.14(-1.34%)
Oct 02, 2012 10.47 10.47 10.47 10.47 812 +0.22(+2.15%)
Sep 28, 2012 10.25 10.25 10.25 10.25 0 -0.17(-1.63%)
Sep 27, 2012 10.20 10.42 10.20 10.42 3,905 +0.12(+1.17%)
Sep 25, 2012 10.30 10.30 10.30 0 -0.40(-3.74%)
Sep 19, 2012 10.70 10.70 10.70 0 +0.01(+0.09%)
Sep 18, 2012 10.88 10.88 10.69 10.69 3,161 -0.26(-2.37%)
Sep 14, 2012 10.95 10.95 10.95 0 +0.65(+6.31%)
Sep 13, 2012 10.30 10.30 10.30 10.30 200 -0.08(-0.77%)
Sep 12, 2012 10.34 10.38 10.34 10.38 458 -0.09(-0.86%)
Sep 11, 2012 10.37 10.47 10.37 10.47 1,800 -0.05(-0.48%)
Sep 10, 2012 10.44 10.52 10.44 10.52 1,100 +0.18(+1.74%)
Sep 07, 2012 10.34 10.34 10.34 10.34 410 +0.49(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.